Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 9.13 | 9.63 | 8.51 | 8.59 | 33 | 34,322.26 | 3,054 |
09-Jul-2026 | 9.45 | 9.45 | 8.77 | 8.77 | 8 | 1,529.05 | 159 |
10-Jul-2026 | 9 | 9.62 | 9 | 9.34 | 9 | 4,290.88 | 465 |
13-Jul-2026 | 9 | 9.55 | 9 | 9.12 | 27 | 28,855.81 | 2,061 |
14-Jul-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 2 | 1,574.3 | 173 |
15-Jul-2026 | 9.1 | 9.35 | 8.51 | 8.8 | 23 | 26,944.14 | 2,723 |
16-Jul-2026 | 8.8 | 9.32 | 8.8 | 8.8 | 10 | 7,660.29 | 849 |
17-Jul-2026 | 8.88 | 8.88 | 8.6 | 8.78 | 6 | 888.43 | 103 |
20-Jul-2026 | 8.78 | 9.23 | 8.7 | 9.08 | 18 | 16,855.45 | 1,796 |
21-Jul-2026 | 8.7 | 9.79 | 8.7 | 8.83 | 23 | 43,303.65 | 4,145 |
22-Jul-2026 | 9 | 9.09 | 8.73 | 9.09 | 3 | 2,102.67 | 235 |
23-Jul-2026 | 8.7 | 9.95 | 8.7 | 8.77 | 17 | 20,357.3 | 1,413 |
24-Jul-2026 | 8.6 | 9.3 | 8.6 | 8.62 | 11 | 5,751.43 | 625 |
27-Jul-2026 | 8.8 | 9 | 8.6 | 8.61 | 16 | 24,209.27 | 2,763 |
28-Jul-2026 | 8.61 | 8.8 | 8.61 | 8.8 | 6 | 2,482.38 | 286 |
29-Jul-2026 | 8.9 | 8.9 | 8.65 | 8.8 | 7 | 1,933.35 | 220 |
30-Jul-2026 | 8.88 | 8.88 | 8.7 | 8.7 | 14 | 13,343.74 | 1,516 |
31-Jul-2026 | 8.7 | 9.84 | 8.7 | 8.74 | 11 | 2,199.61 | 242 |
03-Aug-2026 | 8.95 | 8.95 | 8.65 | 8.8 | 14 | 12,656.75 | 1,435 |
04-Aug-2026 | 8.68 | 8.84 | 8.68 | 8.84 | 8 | 7,717.77 | 880 |
05-Aug-2026 | 8.65 | 9.39 | 8.65 | 9.17 | 11 | 7,342.13 | 823 |
06-Aug-2026 | 9.17 | 9.93 | 8.7 | 9.14 | 33 | 4,49,491.48 | 48,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
