Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 9.59 | 9.59 | 9.4 | 9.4 | 3 | 37.98 | 2 |
18-Jun-2026 | 9.4 | 9.88 | 9.05 | 9.33 | 72 | 45,138.31 | 3,860 |
19-Jun-2026 | 9.31 | 9.65 | 9.1 | 9.12 | 14 | 5,657.91 | 573 |
22-Jun-2026 | 9.12 | 9.84 | 9.01 | 9.24 | 19 | 28,094.86 | 2,674 |
23-Jun-2026 | 9.25 | 9.59 | 8.7 | 8.83 | 56 | 30,372.45 | 3,364 |
24-Jun-2026 | 9.13 | 9.13 | 9.13 | 9.13 | 4 | 1,433.41 | 157 |
25-Jun-2026 | 9.13 | 9.13 | 8.99 | 9.12 | 7 | 2,473.03 | 263 |
29-Jun-2026 | 9.21 | 9.34 | 8.81 | 8.85 | 12 | 6,310.68 | 712 |
30-Jun-2026 | 9 | 9.37 | 8.91 | 8.93 | 8 | 2,467.45 | 265 |
01-Jul-2026 | 8.93 | 8.94 | 8.81 | 8.85 | 15 | 9,161.06 | 1,032 |
02-Jul-2026 | 9.07 | 9.07 | 9.07 | 9.07 | 1 | 126.98 | 14 |
03-Jul-2026 | 9.65 | 9.9 | 8.89 | 9.12 | 74 | 48,909.25 | 2,835 |
06-Jul-2026 | 10 | 10 | 9 | 9.5 | 20 | 11,231.39 | 1,069 |
07-Jul-2026 | 9.09 | 9.75 | 9.09 | 9.13 | 10 | 11,651.25 | 1,210 |
08-Jul-2026 | 9.13 | 9.63 | 8.51 | 8.59 | 33 | 34,322.26 | 3,054 |
09-Jul-2026 | 9.45 | 9.45 | 8.77 | 8.77 | 8 | 1,529.05 | 159 |
10-Jul-2026 | 9 | 9.62 | 9 | 9.34 | 9 | 4,290.88 | 465 |
13-Jul-2026 | 9 | 9.55 | 9 | 9.12 | 27 | 28,855.81 | 2,061 |
14-Jul-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 2 | 1,574.3 | 173 |
15-Jul-2026 | 9.1 | 9.35 | 8.51 | 8.8 | 23 | 26,944.14 | 2,723 |
16-Jul-2026 | 8.8 | 9.32 | 8.8 | 8.8 | 10 | 7,660.29 | 849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
