Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 8.99 | 8.99 | 8 | 8.72 | 9 | 4,589.28 | 489 |
20-Aug-2026 | 8.68 | 8.8 | 8.66 | 8.8 | 10 | 13,378.99 | 1,526 |
21-Aug-2026 | 8.23 | 9.19 | 8 | 8.29 | 210 | 1,86,530.63 | 18,159 |
24-Aug-2026 | 9.83 | 9.94 | 8.63 | 9.94 | 291 | 5,20,743.67 | 39,825 |
25-Aug-2026 | 10.18 | 10.45 | 9.2 | 9.74 | 43 | 1,45,284.14 | 12,755 |
26-Aug-2026 | 10.15 | 10.15 | 9.18 | 9.19 | 27 | 22,511.43 | 2,332 |
27-Aug-2026 | 10.45 | 10.5 | 9.05 | 9.66 | 459 | 3,92,931.4 | 14,499 |
28-Aug-2026 | 10.4 | 10.4 | 9.66 | 9.7 | 55 | 75,277.37 | 7,069 |
31-Aug-2026 | 9.67 | 10.75 | 9.16 | 9.9 | 24 | 34,592.81 | 3,626 |
01-Sep-2026 | 9.27 | 9.5 | 9 | 9.22 | 66 | 1,33,049.18 | 11,419 |
02-Sep-2026 | 9.22 | 9.22 | 9 | 9.09 | 21 | 36,710.27 | 4,028 |
03-Sep-2026 | 9.2 | 9.2 | 8.25 | 9.1 | 15 | 18,336.55 | 2,102 |
04-Sep-2026 | 9.06 | 9.2 | 9 | 9 | 9 | 3,080 | 342 |
07-Sep-2026 | 9.22 | 9.89 | 8.76 | 9.82 | 32 | 77,371.44 | 7,804 |
08-Sep-2026 | 9.98 | 9.99 | 8.8 | 9.26 | 8 | 2,607.8 | 165 |
09-Sep-2026 | 9.55 | 9.8 | 9.26 | 9.28 | 17 | 9,039.6 | 885 |
10-Sep-2026 | 9.37 | 9.5 | 9.05 | 9.32 | 11 | 2,745.96 | 294 |
11-Sep-2026 | 9.4 | 9.4 | 9.05 | 9.11 | 10 | 4,294.44 | 363 |
15-Sep-2026 | 8.7 | 9.1 | 8.7 | 8.81 | 26 | 23,420.36 | 2,656 |
16-Sep-2026 | 8.85 | 9.89 | 8.71 | 9.5 | 22 | 17,166.41 | 1,180 |
17-Sep-2026 | 8.95 | 9.59 | 8.77 | 8.95 | 30 | 69,284.45 | 7,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
