Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 10.65 | 10.99 | 9.8 | 10.5 | 29 | 31,289.45 | 2,131 |
12-May-2026 | 10.5 | 10.52 | 9.6 | 10.4 | 27 | 54,246.2 | 3,541 |
13-May-2026 | 10 | 10.35 | 9.8 | 10.24 | 36 | 56,271.01 | 4,500 |
14-May-2026 | 10.5 | 10.5 | 9.05 | 10 | 36 | 1,21,671.89 | 10,934 |
15-May-2026 | 9.6 | 10.75 | 9.5 | 9.69 | 25 | 1,16,850.41 | 11,024 |
18-May-2026 | 10.49 | 10.49 | 9.5 | 9.5 | 18 | 9,646.14 | 971 |
19-May-2026 | 9.51 | 10.02 | 9.5 | 9.5 | 13 | 12,298.37 | 1,294 |
20-May-2026 | 9.5 | 9.51 | 9.5 | 9.51 | 3 | 4,066.28 | 428 |
22-May-2026 | 9.1 | 10.2 | 8.8 | 9.8 | 41 | 1,27,268.89 | 11,678 |
25-May-2026 | 10.9 | 10.9 | 9.31 | 10.39 | 22 | 24,268.48 | 2,218 |
26-May-2026 | 10.38 | 10.38 | 10.01 | 10.07 | 20 | 59,880.19 | 4,017 |
27-May-2026 | 10.1 | 10.8 | 10.1 | 10.1 | 54 | 92,679.78 | 8,271 |
29-May-2026 | 10.1 | 10.75 | 9.11 | 9.85 | 55 | 64,523.84 | 5,564 |
01-Jun-2026 | 9.85 | 10.25 | 9.05 | 9.24 | 82 | 62,195.38 | 4,904 |
02-Jun-2026 | 9.05 | 9.95 | 9.05 | 9.2 | 22 | 27,625.54 | 2,501 |
03-Jun-2026 | 9.9 | 10.4 | 9.21 | 9.37 | 28 | 45,641.74 | 3,023 |
04-Jun-2026 | 9.01 | 10.25 | 9.01 | 9.36 | 20 | 21,300.27 | 937 |
05-Jun-2026 | 10.01 | 10.01 | 9.18 | 9.86 | 8 | 304.52 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
