Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 8.9 | 8.9 | 8.65 | 8.8 | 7 | 1,933.35 | 220 |
30-Jul-2026 | 8.88 | 8.88 | 8.7 | 8.7 | 14 | 13,343.74 | 1,516 |
31-Jul-2026 | 8.7 | 9.84 | 8.7 | 8.74 | 11 | 2,199.61 | 242 |
03-Aug-2026 | 8.95 | 8.95 | 8.65 | 8.8 | 14 | 12,656.75 | 1,435 |
04-Aug-2026 | 8.68 | 8.84 | 8.68 | 8.84 | 8 | 7,717.77 | 880 |
05-Aug-2026 | 8.65 | 9.39 | 8.65 | 9.17 | 11 | 7,342.13 | 823 |
06-Aug-2026 | 9.17 | 9.93 | 8.7 | 9.14 | 33 | 4,49,491.48 | 48,920 |
07-Aug-2026 | 9.05 | 9.05 | 9.05 | 9.05 | 1 | 135.75 | 15 |
10-Aug-2026 | 9.09 | 9.99 | 8.51 | 9.03 | 16 | 25,892.35 | 2,826 |
11-Aug-2026 | 8.51 | 9.99 | 8.51 | 8.96 | 14 | 4,239.79 | 444 |
12-Aug-2026 | 9 | 9 | 8.98 | 8.98 | 38 | 56,699.62 | 6,300 |
13-Aug-2026 | 9.02 | 9.55 | 8.9 | 9.02 | 13 | 15,314.96 | 1,666 |
14-Aug-2026 | 9 | 9 | 8.61 | 8.61 | 3 | 4,982.55 | 556 |
17-Aug-2026 | 8.82 | 8.82 | 8.5 | 8.67 | 10 | 18,107.83 | 2,115 |
18-Aug-2026 | 8.5 | 8.51 | 8 | 8.48 | 34 | 82,777.42 | 9,242 |
19-Aug-2026 | 8.99 | 8.99 | 8 | 8.72 | 9 | 4,589.28 | 489 |
20-Aug-2026 | 8.68 | 8.8 | 8.66 | 8.8 | 10 | 13,378.99 | 1,526 |
21-Aug-2026 | 8.23 | 9.19 | 8 | 8.29 | 210 | 1,86,530.63 | 18,159 |
24-Aug-2026 | 9.83 | 9.94 | 8.63 | 9.94 | 291 | 5,20,743.67 | 39,825 |
25-Aug-2026 | 10.18 | 10.45 | 9.2 | 9.74 | 43 | 1,45,284.14 | 12,755 |
26-Aug-2026 | 10.15 | 10.15 | 9.18 | 9.19 | 27 | 22,511.43 | 2,332 |
27-Aug-2026 | 10.45 | 10.5 | 9.05 | 9.66 | 459 | 3,92,931.4 | 14,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
