Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 9.98 | 9.99 | 8.8 | 9.26 | 8 | 2,607.8 | 165 |
09-Sep-2026 | 9.55 | 9.8 | 9.26 | 9.28 | 17 | 9,039.6 | 885 |
10-Sep-2026 | 9.37 | 9.5 | 9.05 | 9.32 | 11 | 2,745.96 | 294 |
11-Sep-2026 | 9.4 | 9.4 | 9.05 | 9.11 | 10 | 4,294.44 | 363 |
15-Sep-2026 | 8.7 | 9.1 | 8.7 | 8.81 | 26 | 23,420.36 | 2,656 |
16-Sep-2026 | 8.85 | 9.89 | 8.71 | 9.5 | 22 | 17,166.41 | 1,180 |
17-Sep-2026 | 8.95 | 9.59 | 8.77 | 8.95 | 30 | 69,284.45 | 7,037 |
18-Sep-2026 | 8.91 | 9.45 | 8.8 | 9.06 | 18 | 12,592.05 | 1,400 |
21-Sep-2026 | 9.9 | 9.9 | 8.6 | 9.05 | 14 | 5,761.03 | 389 |
22-Sep-2026 | 8.8 | 9.25 | 8.8 | 8.86 | 10 | 4,954.69 | 525 |
23-Sep-2026 | 9.01 | 9.49 | 9.01 | 9.1 | 25 | 39,446.18 | 3,722 |
24-Sep-2026 | 9.21 | 9.21 | 8.82 | 8.82 | 10 | 5,158.33 | 501 |
25-Sep-2026 | 8.87 | 8.87 | 8.87 | 8.87 | 1 | 62.09 | 7 |
28-Sep-2026 | 8.71 | 9.49 | 8.71 | 8.99 | 19 | 19,862.36 | 2,169 |
29-Sep-2026 | 9 | 9 | 9 | 9 | 2 | 18 | 2 |
30-Sep-2026 | 8.9 | 9.89 | 8.6 | 9.2 | 12 | 4,657.88 | 357 |
01-Oct-2026 | 9.2 | 9.2 | 8.68 | 8.85 | 10 | 4,113.88 | 465 |
05-Oct-2026 | 8.93 | 9.89 | 8.85 | 9.17 | 17 | 13,716.25 | 1,498 |
06-Oct-2026 | 9.25 | 9.25 | 8.64 | 9 | 20 | 28,579.7 | 3,069 |
07-Oct-2026 | 8.96 | 9.06 | 8.87 | 9.04 | 39 | 26,776.92 | 2,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
