Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 10.1 | 10.8 | 10.1 | 10.1 | 54 | 92,679.78 | 8,271 |
29-May-2026 | 10.1 | 10.75 | 9.11 | 9.85 | 55 | 64,523.84 | 5,564 |
01-Jun-2026 | 9.85 | 10.25 | 9.05 | 9.24 | 82 | 62,195.38 | 4,904 |
02-Jun-2026 | 9.05 | 9.95 | 9.05 | 9.2 | 22 | 27,625.54 | 2,501 |
03-Jun-2026 | 9.9 | 10.4 | 9.21 | 9.37 | 28 | 45,641.74 | 3,023 |
04-Jun-2026 | 9.01 | 10.25 | 9.01 | 9.36 | 20 | 21,300.27 | 937 |
05-Jun-2026 | 10.01 | 10.01 | 9.18 | 9.86 | 8 | 304.52 | 31 |
08-Jun-2026 | 9.94 | 9.99 | 8.88 | 9.95 | 36 | 14,774.05 | 1,274 |
09-Jun-2026 | 9.95 | 10.45 | 9.3 | 9.66 | 21 | 6,752.65 | 573 |
10-Jun-2026 | 9.7 | 9.7 | 9.28 | 9.42 | 6 | 1,145.49 | 122 |
11-Jun-2026 | 10.89 | 10.89 | 8.52 | 9.74 | 69 | 50,968.22 | 3,731 |
12-Jun-2026 | 8.86 | 10.3 | 8.86 | 9.29 | 36 | 25,189.15 | 2,640 |
15-Jun-2026 | 10.88 | 10.88 | 9.1 | 9.2 | 55 | 3,62,592.41 | 16,240 |
16-Jun-2026 | 10 | 10 | 9.25 | 9.57 | 20 | 14,323.91 | 911 |
17-Jun-2026 | 9.59 | 9.59 | 9.4 | 9.4 | 3 | 37.98 | 2 |
18-Jun-2026 | 9.4 | 9.88 | 9.05 | 9.33 | 72 | 45,138.31 | 3,860 |
19-Jun-2026 | 9.31 | 9.65 | 9.1 | 9.12 | 14 | 5,657.91 | 573 |
22-Jun-2026 | 9.12 | 9.84 | 9.01 | 9.24 | 19 | 28,094.86 | 2,674 |
23-Jun-2026 | 9.25 | 9.59 | 8.7 | 8.83 | 56 | 30,372.45 | 3,364 |
24-Jun-2026 | 9.13 | 9.13 | 9.13 | 9.13 | 4 | 1,433.41 | 157 |
25-Jun-2026 | 9.13 | 9.13 | 8.99 | 9.12 | 7 | 2,473.03 | 263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
