Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 8.71 | 9.49 | 8.71 | 8.99 | 19 | 19,862.36 | 2,169 |
29-Sep-2026 | 9 | 9 | 9 | 9 | 2 | 18 | 2 |
30-Sep-2026 | 8.9 | 9.89 | 8.6 | 9.2 | 12 | 4,657.88 | 357 |
01-Oct-2026 | 9.2 | 9.2 | 8.68 | 8.85 | 10 | 4,113.88 | 465 |
05-Oct-2026 | 8.93 | 9.89 | 8.85 | 9.17 | 17 | 13,716.25 | 1,498 |
06-Oct-2026 | 9.25 | 9.25 | 8.64 | 9 | 20 | 28,579.7 | 3,069 |
07-Oct-2026 | 8.96 | 9.06 | 8.87 | 9.04 | 39 | 26,776.92 | 2,997 |
08-Oct-2026 | 9.04 | 9.9 | 8.75 | 8.78 | 25 | 38,399.57 | 3,669 |
09-Oct-2026 | 8.9 | 9.1 | 8.9 | 9.1 | 4 | 3,371.04 | 371 |
12-Oct-2026 | 9.2 | 9.6 | 9.1 | 9.15 | 21 | 51,332.76 | 5,111 |
13-Oct-2026 | 9.25 | 9.5 | 7.55 | 9.45 | 28 | 57,703.16 | 6,622 |
14-Oct-2026 | 9.95 | 10.35 | 9.18 | 9.51 | 95 | 61,105.06 | 5,679 |
15-Oct-2026 | 9.61 | 9.85 | 9.1 | 9.1 | 12 | 20,280.86 | 2,132 |
16-Oct-2026 | 9.11 | 10 | 9.11 | 9.87 | 26 | 53,704.93 | 5,489 |
19-Oct-2026 | 9.87 | 9.87 | 9.79 | 9.85 | 18 | 20,389.43 | 2,072 |
21-Oct-2026 | 9.85 | 9.85 | 7.88 | 9.14 | 21 | 34,722.83 | 3,309 |
22-Oct-2026 | 8.72 | 9.79 | 8.59 | 8.81 | 60 | 42,180.04 | 4,116 |
23-Oct-2026 | 8.77 | 9.89 | 8.63 | 8.65 | 23 | 30,984.8 | 2,375 |
26-Oct-2026 | 8.63 | 9.5 | 8.63 | 8.64 | 15 | 39,663.84 | 4,576 |
27-Oct-2026 | 8.78 | 9.3 | 7.5 | 8.1 | 22 | 42,419.45 | 4,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
