Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 70.44 | 71.14 | 67.67 | 68.04 | 5,513 | 3,72,78,825.79 | 3,11,487 |
05-Aug-2026 | 67.35 | 70.3 | 67.35 | 67.82 | 4,184 | 3,09,91,852.1 | 1,93,218 |
06-Aug-2026 | 67.85 | 68.85 | 66 | 66.25 | 3,661 | 1,89,14,143.39 | 1,79,932 |
07-Aug-2026 | 65.3 | 66 | 63.02 | 63.27 | 4,810 | 2,06,22,358.63 | 1,89,322 |
10-Aug-2026 | 63.01 | 66.88 | 63.01 | 63.74 | 3,462 | 1,71,19,690.53 | 1,24,705 |
11-Aug-2026 | 63.74 | 64 | 62.05 | 62.27 | 3,255 | 1,39,05,100.47 | 1,32,351 |
12-Aug-2026 | 62.3 | 63 | 60.8 | 61.62 | 3,132 | 1,24,40,400.82 | 1,04,179 |
13-Aug-2026 | 61.62 | 62.49 | 60 | 60.28 | 3,636 | 1,45,17,469.69 | 1,29,662 |
14-Aug-2026 | 60 | 61.99 | 58.49 | 58.6 | 3,886 | 1,78,82,363.77 | 1,49,556 |
17-Aug-2026 | 56.87 | 58.34 | 55.25 | 57.14 | 5,608 | 2,26,00,650.09 | 1,94,483 |
18-Aug-2026 | 56.55 | 63.56 | 56.55 | 60.46 | 7,797 | 3,40,01,547.88 | 1,52,770 |
19-Aug-2026 | 60.77 | 61.9 | 58.51 | 58.88 | 2,925 | 1,03,82,336.02 | 79,680 |
20-Aug-2026 | 58.89 | 60.72 | 58.48 | 59.41 | 2,643 | 1,21,57,081.29 | 71,024 |
21-Aug-2026 | 59.1 | 59.94 | 58.1 | 58.5 | 1,727 | 64,46,981.97 | 53,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
