Alpine Texworld Ltd

Alpine Texworld Ltd Historical Data

NSEBSE

₹43.16

(1.77%)

Nov 13, 2026|03:58:23 PM

Invest wise with Expert advice

From Date

14/10/2026

To Date

14/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Oct-2026	42.71	43.89	42.46	43.2	2,285	31,28,073.42	36,579
15-Oct-2026	43.25	43.25	41.48	41.84	2,197	44,99,296.45	82,141
16-Oct-2026	41.57	42.25	41.42	41.77	1,522	21,04,361.83	28,551
19-Oct-2026	41.77	41.78	40.1	40.37	1,675	35,24,622.57	63,406
21-Oct-2026	40.5	41.9	37.95	38.07	2,338	43,36,840.44	77,853
22-Oct-2026	37.01	37.73	36.62	37.29	1,543	28,98,825.97	45,611
23-Oct-2026	37	37.54	35	35.64	1,787	37,28,556.31	76,967
26-Oct-2026	35	37.4	34.46	36.94	1,319	19,52,027.26	37,468
27-Oct-2026	37.9	42	37.01	40.02	2,958	77,35,493.53	92,846
28-Oct-2026	41	41.54	40	40.43	1,095	24,16,243.19	38,413
29-Oct-2026	40.43	41.17	40.1	40.45	853	16,11,748.92	25,939
30-Oct-2026	39.85	40.92	39.2	39.38	757	14,41,787.59	22,277
02-Nov-2026	39.99	39.99	38.31	39.52	1,010	13,14,738.91	19,904
03-Nov-2026	39.52	41.38	39.52	40.37	1,191	16,84,195.24	25,788
04-Nov-2026	41.69	41.69	40.3	41.1	1,207	16,60,346.86	20,777
05-Nov-2026	41.1	43.01	41.1	42.49	1,169	27,07,255.12	46,798
06-Nov-2026	42.49	42.7	41.02	41.89	615	14,07,160.65	21,644
08-Nov-2026	41.5	42.09	40.4	41.47	535	12,22,602.64	19,410
09-Nov-2026	41.5	42.5	41.5	42.47	477	9,57,356.2	16,411
11-Nov-2026	42.47	43	42	42.31	954	20,38,356.28	32,002
12-Nov-2026	42.31	43	42.03	42.41	640	14,28,364.6	20,306

Alpine Texworld Ltd: Related NEWS

No Record Found

Invest wise with Expert advice