Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 56.87 | 58.34 | 55.25 | 57.14 | 5,608 | 2,26,00,650.09 | 1,94,483 |
18-Aug-2026 | 56.55 | 63.56 | 56.55 | 60.46 | 7,797 | 3,40,01,547.88 | 1,52,770 |
19-Aug-2026 | 60.77 | 61.9 | 58.51 | 58.88 | 2,925 | 1,03,82,336.02 | 79,680 |
20-Aug-2026 | 58.89 | 60.72 | 58.48 | 59.41 | 2,643 | 1,21,57,081.29 | 71,024 |
21-Aug-2026 | 59.1 | 59.94 | 58.1 | 58.5 | 1,727 | 64,46,981.97 | 53,995 |
24-Aug-2026 | 58.51 | 60.05 | 57 | 57.33 | 2,160 | 89,80,514.31 | 75,686 |
25-Aug-2026 | 56.94 | 57.29 | 55.55 | 55.84 | 2,022 | 75,74,635.39 | 85,686 |
26-Aug-2026 | 54.6 | 57.63 | 54.6 | 55.77 | 2,437 | 97,97,048.8 | 80,638 |
27-Aug-2026 | 56.08 | 56.49 | 55.35 | 55.67 | 1,468 | 69,51,515.46 | 65,660 |
28-Aug-2026 | 55.91 | 56.79 | 54.5 | 55.16 | 2,329 | 1,12,10,093.94 | 82,876 |
31-Aug-2026 | 55.16 | 55.99 | 53.2 | 53.62 | 2,223 | 86,60,940.21 | 1,03,964 |
01-Sep-2026 | 53.4 | 54.3 | 51.5 | 51.95 | 2,162 | 86,27,045.24 | 96,711 |
02-Sep-2026 | 51.69 | 52.38 | 50.46 | 51.09 | 3,046 | 1,50,25,405.05 | 1,50,192 |
03-Sep-2026 | 51.12 | 59.34 | 51.12 | 57.17 | 8,126 | 6,41,14,625.9 | 3,28,786 |
04-Sep-2026 | 57.6 | 58.95 | 55.6 | 57.76 | 3,446 | 1,92,60,026.54 | 1,41,040 |
07-Sep-2026 | 57.88 | 64.9 | 53.82 | 63.17 | 9,125 | 7,62,32,256.5 | 4,20,492 |
08-Sep-2026 | 63.17 | 64.75 | 62 | 62.6 | 2,611 | 1,69,05,093.56 | 1,13,039 |
09-Sep-2026 | 61.95 | 62.9 | 57.8 | 59.63 | 1,915 | 1,18,69,580.68 | 94,495 |
10-Sep-2026 | 59.63 | 60 | 57.22 | 58.22 | 1,419 | 73,68,436.05 | 69,031 |
11-Sep-2026 | 58.5 | 58.5 | 56.35 | 57.13 | 1,527 | 53,99,946.59 | 42,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
