Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 51.69 | 52.38 | 50.46 | 51.09 | 3,046 | 1,50,25,405.05 | 1,50,192 |
03-Sep-2026 | 51.12 | 59.34 | 51.12 | 57.17 | 8,126 | 6,41,14,625.9 | 3,28,786 |
04-Sep-2026 | 57.6 | 58.95 | 55.6 | 57.76 | 3,446 | 1,92,60,026.54 | 1,41,040 |
07-Sep-2026 | 57.88 | 64.9 | 53.82 | 63.17 | 9,125 | 7,62,32,256.5 | 4,20,492 |
08-Sep-2026 | 63.17 | 64.75 | 62 | 62.6 | 2,611 | 1,69,05,093.56 | 1,13,039 |
09-Sep-2026 | 61.95 | 62.9 | 57.8 | 59.63 | 1,915 | 1,18,69,580.68 | 94,495 |
10-Sep-2026 | 59.63 | 60 | 57.22 | 58.22 | 1,419 | 73,68,436.05 | 69,031 |
11-Sep-2026 | 58.5 | 58.5 | 56.35 | 57.13 | 1,527 | 53,99,946.59 | 42,118 |
15-Sep-2026 | 57.11 | 57.39 | 53.5 | 54.68 | 1,535 | 52,64,787.52 | 51,006 |
16-Sep-2026 | 54.8 | 55.18 | 49.15 | 52.33 | 2,868 | 1,76,37,314.13 | 1,93,826 |
17-Sep-2026 | 53.75 | 55.25 | 52.42 | 52.9 | 2,151 | 62,71,717.24 | 53,670 |
18-Sep-2026 | 52.05 | 54 | 52.05 | 52.66 | 2,003 | 70,52,695.8 | 70,508 |
21-Sep-2026 | 52.73 | 54.39 | 51.34 | 52.11 | 2,596 | 1,19,92,594.98 | 1,32,466 |
22-Sep-2026 | 52.75 | 53.9 | 51.95 | 52.36 | 3,532 | 1,03,44,119.76 | 1,16,837 |
23-Sep-2026 | 52.36 | 53.69 | 51.45 | 52.44 | 2,194 | 1,19,68,208.22 | 1,29,337 |
24-Sep-2026 | 52.46 | 52.46 | 50 | 50.65 | 3,323 | 1,48,36,046.43 | 1,51,762 |
25-Sep-2026 | 51.79 | 51.91 | 48.45 | 49.06 | 3,555 | 2,30,39,503.65 | 3,38,623 |
28-Sep-2026 | 49.88 | 49.88 | 48 | 48.36 | 3,047 | 1,03,86,485 | 82,148 |
29-Sep-2026 | 48.36 | 50.95 | 47.22 | 48.95 | 2,622 | 83,04,534.96 | 62,892 |
30-Sep-2026 | 49.7 | 49.7 | 47.53 | 47.8 | 1,816 | 53,92,827.82 | 63,088 |
01-Oct-2026 | 48.37 | 48.37 | 45.5 | 46.63 | 2,236 | 67,38,890.21 | 79,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
