Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 52.36 | 53.69 | 51.45 | 52.44 | 2,194 | 1,19,68,208.22 | 1,29,337 |
24-Sep-2026 | 52.46 | 52.46 | 50 | 50.65 | 3,323 | 1,48,36,046.43 | 1,51,762 |
25-Sep-2026 | 51.79 | 51.91 | 48.45 | 49.06 | 3,555 | 2,30,39,503.65 | 3,38,623 |
28-Sep-2026 | 49.88 | 49.88 | 48 | 48.36 | 3,047 | 1,03,86,485 | 82,148 |
29-Sep-2026 | 48.36 | 50.95 | 47.22 | 48.95 | 2,622 | 83,04,534.96 | 62,892 |
30-Sep-2026 | 49.7 | 49.7 | 47.53 | 47.8 | 1,816 | 53,92,827.82 | 63,088 |
01-Oct-2026 | 48.37 | 48.37 | 45.5 | 46.63 | 2,236 | 67,38,890.21 | 79,119 |
05-Oct-2026 | 46.61 | 48 | 45.52 | 45.82 | 1,776 | 42,81,284.27 | 45,197 |
06-Oct-2026 | 47.8 | 47.8 | 46.04 | 46.44 | 1,698 | 52,86,435.41 | 58,685 |
07-Oct-2026 | 45.79 | 47.59 | 45.79 | 46.04 | 2,120 | 50,27,455.44 | 52,233 |
08-Oct-2026 | 46.64 | 46.64 | 44.8 | 45.11 | 2,343 | 48,53,225.25 | 81,141 |
09-Oct-2026 | 45.02 | 45.4 | 43.56 | 44.3 | 2,218 | 50,75,050.63 | 66,859 |
12-Oct-2026 | 44.01 | 44.97 | 43 | 43.3 | 1,514 | 38,25,821.1 | 53,936 |
13-Oct-2026 | 43 | 43.98 | 40.96 | 42.72 | 3,168 | 56,84,207 | 80,695 |
14-Oct-2026 | 42.71 | 43.89 | 42.46 | 43.2 | 2,285 | 31,28,073.42 | 36,579 |
15-Oct-2026 | 43.25 | 43.25 | 41.48 | 41.84 | 2,197 | 44,99,296.45 | 82,141 |
16-Oct-2026 | 41.57 | 42.25 | 41.42 | 41.77 | 1,522 | 21,04,361.83 | 28,551 |
19-Oct-2026 | 41.77 | 41.78 | 40.1 | 40.37 | 1,675 | 35,24,622.57 | 63,406 |
21-Oct-2026 | 40.5 | 41.9 | 37.95 | 38.07 | 2,338 | 43,36,840.44 | 77,853 |
22-Oct-2026 | 37.01 | 37.73 | 36.62 | 37.29 | 1,543 | 28,98,825.97 | 45,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
