Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 48.9 | 48.9 | 48.9 | 48.9 | 1 | 73,350 | 1,500 |
18-Aug-2026 | 48.3 | 48.5 | 48.2 | 48.4 | 5 | 3,62,475 | 7,500 |
20-Aug-2026 | 47 | 49.35 | 46.5 | 47.2 | 18 | 15,64,575 | 27,000 |
21-Aug-2026 | 46 | 52.9 | 45.5 | 50.75 | 67 | 59,47,275 | 1,00,500 |
24-Aug-2026 | 49.15 | 50.9 | 48 | 50.15 | 35 | 31,06,800 | 43,500 |
25-Aug-2026 | 50.1 | 50.2 | 48.15 | 50.2 | 10 | 13,46,025 | 24,000 |
27-Aug-2026 | 48.25 | 49.5 | 48.25 | 48.35 | 5 | 3,64,575 | 7,500 |
28-Aug-2026 | 47 | 47.55 | 47 | 47.55 | 4 | 2,83,575 | 4,500 |
31-Aug-2026 | 47.55 | 48.15 | 45.25 | 48.15 | 9 | 6,28,725 | 12,000 |
01-Sep-2026 | 48 | 48 | 47 | 47.1 | 4 | 2,83,800 | 6,000 |
02-Sep-2026 | 47.1 | 47.1 | 47.1 | 47.1 | 1 | 70,650 | 1,500 |
03-Sep-2026 | 49 | 49.8 | 48.5 | 48.5 | 5 | 3,69,375 | 7,500 |
04-Sep-2026 | 48.5 | 49.4 | 47.55 | 49.2 | 6 | 4,37,775 | 7,500 |
07-Sep-2026 | 48.5 | 48.95 | 47 | 48 | 6 | 4,30,275 | 7,500 |
08-Sep-2026 | 46.6 | 47.8 | 46.6 | 46.7 | 9 | 6,31,800 | 9,000 |
09-Sep-2026 | 46.7 | 48.75 | 46.7 | 48.65 | 11 | 7,94,700 | 9,000 |
10-Sep-2026 | 46.5 | 47.8 | 45.5 | 47.75 | 11 | 7,71,975 | 12,000 |
15-Sep-2026 | 47.2 | 47.2 | 45.25 | 46 | 3 | 2,07,675 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
