Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 48.5 | 48.95 | 47 | 48 | 6 | 4,30,275 | 7,500 |
08-Sep-2026 | 46.6 | 47.8 | 46.6 | 46.7 | 9 | 6,31,800 | 9,000 |
09-Sep-2026 | 46.7 | 48.75 | 46.7 | 48.65 | 11 | 7,94,700 | 9,000 |
10-Sep-2026 | 46.5 | 47.8 | 45.5 | 47.75 | 11 | 7,71,975 | 12,000 |
15-Sep-2026 | 47.2 | 47.2 | 45.25 | 46 | 3 | 2,07,675 | 4,500 |
16-Sep-2026 | 46 | 46 | 46 | 46 | 1 | 69,000 | 1,500 |
17-Sep-2026 | 46 | 53 | 46 | 49.2 | 40 | 33,01,125 | 49,500 |
18-Sep-2026 | 49.95 | 51.05 | 49.5 | 49.85 | 11 | 8,31,450 | 13,500 |
21-Sep-2026 | 51 | 51.85 | 48.05 | 50.75 | 10 | 7,57,125 | 12,000 |
22-Sep-2026 | 50.5 | 51 | 48 | 50.95 | 17 | 12,74,025 | 21,000 |
23-Sep-2026 | 52.45 | 53 | 48.6 | 52.4 | 67 | 94,08,000 | 1,60,500 |
24-Sep-2026 | 52.6 | 52.6 | 49.8 | 50.6 | 19 | 17,71,275 | 28,500 |
25-Sep-2026 | 51.05 | 51.1 | 51 | 51.05 | 3 | 2,29,725 | 4,500 |
28-Sep-2026 | 51.5 | 51.5 | 49.05 | 51.45 | 7 | 8,92,500 | 15,000 |
29-Sep-2026 | 49 | 49.95 | 47.55 | 49.8 | 7 | 5,15,175 | 6,000 |
30-Sep-2026 | 49.8 | 49.8 | 49.75 | 49.75 | 3 | 2,24,025 | 4,500 |
01-Oct-2026 | 49.75 | 49.75 | 47.6 | 48 | 4 | 2,89,425 | 4,500 |
05-Oct-2026 | 48 | 49.4 | 48 | 48.5 | 6 | 4,35,600 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
