Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 50 | 50.5 | 49.5 | 50.3 | 7 | 5,98,350 | 12,000 |
18-Jun-2026 | 50 | 50.3 | 48.7 | 50.3 | 8 | 9,72,225 | 19,500 |
19-Jun-2026 | 48.75 | 49.6 | 48 | 49.4 | 13 | 9,45,450 | 13,500 |
22-Jun-2026 | 50.95 | 51 | 48.35 | 49.95 | 15 | 14,19,975 | 25,500 |
23-Jun-2026 | 49 | 49 | 48.1 | 48.35 | 6 | 5,80,500 | 12,000 |
24-Jun-2026 | 48 | 49.35 | 48 | 49.35 | 2 | 2,20,050 | 4,500 |
25-Jun-2026 | 48.1 | 49.5 | 48.1 | 49.35 | 3 | 2,20,425 | 3,000 |
29-Jun-2026 | 50.9 | 50.9 | 47 | 47 | 10 | 7,25,625 | 13,500 |
30-Jun-2026 | 48 | 49 | 46 | 47.5 | 39 | 85,68,075 | 1,77,000 |
01-Jul-2026 | 47.6 | 48.6 | 47.25 | 47.75 | 8 | 5,72,250 | 10,500 |
02-Jul-2026 | 47.75 | 47.75 | 45 | 46.7 | 40 | 59,63,025 | 1,21,500 |
03-Jul-2026 | 46 | 46.5 | 46 | 46.5 | 3 | 2,07,750 | 4,500 |
06-Jul-2026 | 46.5 | 46.5 | 42 | 45.25 | 49 | 35,71,650 | 64,500 |
07-Jul-2026 | 44.75 | 44.75 | 43.5 | 43.5 | 10 | 6,60,675 | 15,000 |
08-Jul-2026 | 43.5 | 44 | 41 | 43.1 | 27 | 17,15,625 | 33,000 |
09-Jul-2026 | 43.75 | 43.9 | 42.3 | 43.05 | 29 | 28,01,700 | 61,500 |
10-Jul-2026 | 43.05 | 45 | 42 | 43.2 | 27 | 31,08,675 | 60,000 |
13-Jul-2026 | 42.3 | 45 | 40 | 45 | 67 | 57,83,850 | 90,000 |
14-Jul-2026 | 47 | 47.5 | 46.05 | 47.5 | 8 | 5,65,875 | 10,500 |
15-Jul-2026 | 45.5 | 46.5 | 45.1 | 46.5 | 3 | 2,05,650 | 4,500 |
16-Jul-2026 | 44.65 | 46.7 | 44.5 | 45.1 | 3 | 2,70,525 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
