Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 51.5 | 51.5 | 49.05 | 51.45 | 7 | 8,92,500 | 15,000 |
29-Sep-2026 | 49 | 49.95 | 47.55 | 49.8 | 7 | 5,15,175 | 6,000 |
30-Sep-2026 | 49.8 | 49.8 | 49.75 | 49.75 | 3 | 2,24,025 | 4,500 |
01-Oct-2026 | 49.75 | 49.75 | 47.6 | 48 | 4 | 2,89,425 | 4,500 |
05-Oct-2026 | 48 | 49.4 | 48 | 48.5 | 6 | 4,35,600 | 7,500 |
07-Oct-2026 | 48.5 | 48.5 | 48 | 48 | 8 | 5,78,925 | 10,500 |
08-Oct-2026 | 47.15 | 47.25 | 45.55 | 46.5 | 16 | 11,17,200 | 21,000 |
09-Oct-2026 | 46.35 | 46.55 | 45.6 | 45.6 | 3 | 2,07,750 | 4,500 |
12-Oct-2026 | 45.6 | 45.6 | 45.35 | 45.5 | 5 | 3,41,100 | 4,500 |
13-Oct-2026 | 45.2 | 45.8 | 45.2 | 45.8 | 2 | 1,36,500 | 3,000 |
14-Oct-2026 | 46.95 | 46.95 | 46.95 | 46.95 | 1 | 70,425 | 1,500 |
16-Oct-2026 | 45.25 | 47.8 | 45.25 | 47.8 | 2 | 1,39,575 | 3,000 |
19-Oct-2026 | 45.65 | 45.65 | 45.65 | 45.65 | 1 | 68,475 | 1,500 |
21-Oct-2026 | 45 | 45 | 43.55 | 44.75 | 3 | 1,99,950 | 4,500 |
22-Oct-2026 | 44.7 | 44.7 | 42.55 | 43.6 | 20 | 13,59,075 | 24,000 |
23-Oct-2026 | 43.6 | 43.6 | 43.6 | 43.6 | 3 | 2,61,600 | 6,000 |
26-Oct-2026 | 43.1 | 43.1 | 42 | 42 | 4 | 2,54,550 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
