Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 43.5 | 44 | 41 | 43.1 | 27 | 17,15,625 | 33,000 |
09-Jul-2026 | 43.75 | 43.9 | 42.3 | 43.05 | 29 | 28,01,700 | 61,500 |
10-Jul-2026 | 43.05 | 45 | 42 | 43.2 | 27 | 31,08,675 | 60,000 |
13-Jul-2026 | 42.3 | 45 | 40 | 45 | 67 | 57,83,850 | 90,000 |
14-Jul-2026 | 47 | 47.5 | 46.05 | 47.5 | 8 | 5,65,875 | 10,500 |
15-Jul-2026 | 45.5 | 46.5 | 45.1 | 46.5 | 3 | 2,05,650 | 4,500 |
16-Jul-2026 | 44.65 | 46.7 | 44.5 | 45.1 | 3 | 2,70,525 | 6,000 |
17-Jul-2026 | 46.25 | 47 | 45.75 | 46 | 9 | 6,26,475 | 13,500 |
20-Jul-2026 | 46.4 | 46.4 | 44.1 | 46.3 | 6 | 4,05,825 | 9,000 |
21-Jul-2026 | 44 | 46 | 44 | 46 | 3 | 2,02,500 | 3,000 |
22-Jul-2026 | 45 | 45 | 45 | 45 | 1 | 67,500 | 1,500 |
23-Jul-2026 | 47 | 49.9 | 47 | 48.05 | 28 | 40,39,500 | 81,000 |
24-Jul-2026 | 47.5 | 49 | 46.6 | 49 | 13 | 10,11,225 | 16,500 |
27-Jul-2026 | 47 | 52 | 47 | 51.7 | 38 | 39,53,700 | 72,000 |
28-Jul-2026 | 52 | 52 | 50 | 51 | 9 | 6,86,850 | 13,500 |
29-Jul-2026 | 51 | 52.7 | 50 | 50 | 9 | 6,88,425 | 12,000 |
30-Jul-2026 | 49 | 49.2 | 48 | 49.2 | 5 | 3,63,825 | 6,000 |
31-Jul-2026 | 49.2 | 49.2 | 49.2 | 49.2 | 1 | 73,800 | 1,500 |
03-Aug-2026 | 49.5 | 50.7 | 49.5 | 50.1 | 2 | 1,50,300 | 3,000 |
04-Aug-2026 | 50.2 | 50.2 | 48.35 | 48.65 | 3 | 2,21,325 | 3,000 |
05-Aug-2026 | 48.05 | 49.8 | 48.05 | 49.75 | 7 | 5,10,675 | 9,000 |
06-Aug-2026 | 48.55 | 51.25 | 48.5 | 50.4 | 10 | 9,74,775 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
