Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 51.9 | 52.25 | 51 | 51.95 | 9 | 7,00,500 | 13,500 |
12-May-2026 | 48.5 | 50.65 | 48.05 | 50.1 | 17 | 14,16,075 | 22,500 |
13-May-2026 | 51.5 | 51.5 | 45.15 | 48.25 | 25 | 18,11,475 | 27,000 |
14-May-2026 | 49 | 49 | 49 | 49 | 1 | 73,500 | 1,500 |
15-May-2026 | 48.8 | 48.9 | 48.8 | 48.9 | 2 | 1,46,550 | 3,000 |
18-May-2026 | 48.85 | 50 | 48.85 | 49.15 | 8 | 8,17,500 | 16,500 |
19-May-2026 | 47.25 | 48.5 | 47.25 | 48.5 | 2 | 1,43,625 | 3,000 |
20-May-2026 | 48 | 51.9 | 48 | 51.9 | 6 | 6,73,350 | 12,000 |
21-May-2026 | 50.3 | 52.55 | 50 | 52.55 | 4 | 3,04,350 | 6,000 |
22-May-2026 | 54 | 54 | 50 | 50.7 | 13 | 12,16,575 | 22,500 |
25-May-2026 | 49 | 49 | 47.4 | 48.95 | 10 | 7,25,925 | 13,500 |
26-May-2026 | 48.1 | 50.7 | 46.1 | 49.75 | 91 | 1,55,99,025 | 3,03,000 |
27-May-2026 | 56 | 56 | 49.8 | 50.1 | 105 | 1,22,20,575 | 1,78,500 |
29-May-2026 | 52 | 53.4 | 49 | 49.8 | 24 | 18,83,250 | 31,500 |
01-Jun-2026 | 48 | 49.4 | 47 | 47.5 | 17 | 13,65,825 | 24,000 |
02-Jun-2026 | 47.5 | 55 | 47.15 | 50.75 | 202 | 1,94,18,325 | 3,63,000 |
03-Jun-2026 | 50.5 | 52.9 | 49.6 | 51.45 | 21 | 20,63,925 | 31,500 |
04-Jun-2026 | 50.1 | 52.5 | 50.1 | 52.15 | 19 | 14,68,200 | 24,000 |
05-Jun-2026 | 50.55 | 53.3 | 50.25 | 51.7 | 29 | 26,61,150 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
