Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 114.95 | 114.95 | 114.95 | 114.95 | 1 | 49,42,850 | 43,000 |
30-Sep-2026 | 115 | 115 | 115 | 115 | 1 | 57,50,000 | 50,000 |
01-Oct-2026 | 115.05 | 115.05 | 115.05 | 115.05 | 1 | 70,18,050 | 61,000 |
07-Oct-2026 | 119.5 | 120.8 | 119.5 | 120.8 | 4 | 6,01,800 | 5,000 |
08-Oct-2026 | 126.8 | 126.8 | 126.8 | 126.8 | 3 | 5,07,200 | 4,000 |
09-Oct-2026 | 133.05 | 133.1 | 133.05 | 133.1 | 4 | 5,32,300 | 4,000 |
12-Oct-2026 | 139.5 | 139.75 | 136 | 139.75 | 8 | 11,14,000 | 8,000 |
13-Oct-2026 | 146.7 | 146.7 | 146 | 146.7 | 12 | 17,59,700 | 12,000 |
14-Oct-2026 | 153.8 | 154 | 153.8 | 154 | 17 | 27,71,500 | 17,000 |
15-Oct-2026 | 161.7 | 161.7 | 161.7 | 161.7 | 6 | 16,17,000 | 10,000 |
16-Oct-2026 | 169.75 | 169.75 | 165 | 169.75 | 25 | 43,95,300 | 16,000 |
19-Oct-2026 | 175 | 178.2 | 170 | 178.2 | 46 | 81,12,900 | 33,000 |
21-Oct-2026 | 178 | 184 | 176.5 | 177.8 | 17 | 32,45,050 | 13,000 |
22-Oct-2026 | 183.3 | 183.3 | 168.95 | 174 | 14 | 38,63,350 | 20,000 |
23-Oct-2026 | 168 | 169.9 | 165.3 | 165.3 | 11 | 18,30,450 | 10,000 |
26-Oct-2026 | 157.1 | 166.95 | 157.05 | 159.15 | 16 | 25,46,350 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
