Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 112 | 112 | 112 | 112 | 1 | 1,12,000 | 1,000 |
29-Jul-2026 | 106.5 | 106.5 | 106.5 | 106.5 | 1 | 2,13,000 | 2,000 |
07-Aug-2026 | 106.6 | 106.6 | 106.6 | 106.6 | 1 | 1,06,600 | 1,000 |
11-Aug-2026 | 110 | 111.9 | 110 | 111.9 | 5 | 8,91,300 | 8,000 |
12-Aug-2026 | 111.9 | 111.9 | 110 | 110 | 9 | 25,37,700 | 23,000 |
14-Aug-2026 | 110 | 115 | 110 | 115 | 3 | 4,45,000 | 3,000 |
18-Aug-2026 | 115 | 115 | 115 | 115 | 1 | 1,15,000 | 1,000 |
21-Aug-2026 | 110.1 | 110.1 | 110.1 | 110.1 | 1 | 2,20,200 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
