Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 95.2 | 96 | 95 | 95 | 6 | 5,71,700 | 6,000 |
09-Dec-2025 | 92 | 95.9 | 91.9 | 95.9 | 12 | 14,87,750 | 11,000 |
10-Dec-2025 | 98 | 100.65 | 95.95 | 99.9 | 6 | 5,90,650 | 4,000 |
11-Dec-2025 | 98.45 | 98.45 | 96.15 | 96.2 | 5 | 5,82,000 | 6,000 |
12-Dec-2025 | 94.2 | 99 | 94.2 | 98.35 | 7 | 10,60,900 | 6,000 |
15-Dec-2025 | 103 | 103.25 | 103 | 103 | 5 | 6,18,950 | 6,000 |
16-Dec-2025 | 103 | 103 | 99.95 | 99.95 | 3 | 4,05,900 | 4,000 |
18-Dec-2025 | 99.7 | 99.7 | 99.7 | 99.7 | 1 | 99,700 | 1,000 |
22-Dec-2025 | 104.6 | 104.65 | 104 | 104 | 6 | 6,25,900 | 6,000 |
23-Dec-2025 | 104.95 | 105 | 104.95 | 105 | 2 | 2,09,950 | 2,000 |
24-Dec-2025 | 104.9 | 105 | 104.9 | 104.95 | 2 | 2,09,900 | 2,000 |
26-Dec-2025 | 100.6 | 101.55 | 100.6 | 101.55 | 2 | 2,02,150 | 2,000 |
29-Dec-2025 | 100 | 100 | 99 | 99 | 3 | 2,98,000 | 3,000 |
31-Dec-2025 | 97.1 | 97.1 | 97.1 | 97.1 | 1 | 97,100 | 1,000 |
01-Jan-2026 | 97.1 | 99.95 | 97.1 | 99.95 | 2 | 1,97,050 | 1,000 |
02-Jan-2026 | 104 | 104.9 | 102 | 102 | 8 | 10,44,700 | 10,000 |
05-Jan-2026 | 100.1 | 102 | 100 | 101 | 3 | 3,02,100 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
