Ameya Precision

Ameya Precision Engineers Ltd Historical Data

NSEBSE

₹109

(-1.93%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	107.35	109.5	107.35	109.5	2	2,16,850	1,000
29-May-2025	113	113	113	113	2	2,26,000	2,000
30-May-2025	108.05	111	107.45	110.05	20	25,09,600	15,000
02-Jun-2025	110	115.55	110	115.55	27	33,94,750	22,000
03-Jun-2025	119.85	121.3	118	121.3	20	25,25,850	17,000
04-Jun-2025	124.95	125.4	117.05	123.5	10	12,17,250	6,000
05-Jun-2025	124.75	124.75	119.6	120	9	12,21,900	8,000
06-Jun-2025	116.05	120	116.05	119.85	5	5,91,800	3,000
09-Jun-2025	119	121	118.2	118.75	10	15,56,850	8,000
10-Jun-2025	123	123	122.9	122.9	3	3,68,800	3,000
11-Jun-2025	126	127.25	124	124	10	15,15,100	11,000
12-Jun-2025	125.5	126.75	122.5	124.4	7	8,73,400	5,000
13-Jun-2025	124	124	118.2	118.2	14	16,71,350	11,000
17-Jun-2025	116.7	116.7	114.5	114.5	5	5,77,950	5,000
18-Jun-2025	110.05	111	110	111	7	7,74,000	6,000
19-Jun-2025	108.1	110	105.5	105.8	14	15,09,550	12,000
20-Jun-2025	106.3	107	106.3	107	2	2,13,300	2,000
23-Jun-2025	110	111.85	107.7	110	6	7,69,400	6,000
24-Jun-2025	111.4	111.4	111.4	111.4	2	3,34,200	3,000
25-Jun-2025	115.8	115.8	111	111.35	8	10,21,350	6,000
26-Jun-2025	111.15	111.15	111.15	111.15	2	2,22,300	2,000

Ameya Precision: Related NEWS

No Record Found

Invest wise with Expert advice