Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 153.5 | 153.5 | 153.5 | 153.5 | 12 | 18,42,000 | 11,000 |
01-Oct-2026 | 151 | 151 | 145.9 | 150.5 | 6 | 8,88,300 | 6,000 |
05-Oct-2026 | 147 | 147 | 143 | 143 | 4 | 5,78,500 | 2,000 |
06-Oct-2026 | 140 | 147.9 | 139 | 147.9 | 12 | 19,92,400 | 10,000 |
07-Oct-2026 | 145 | 155.25 | 145 | 154.7 | 19 | 31,35,850 | 21,000 |
08-Oct-2026 | 159.9 | 162.4 | 156 | 162.05 | 12 | 19,30,800 | 11,000 |
09-Oct-2026 | 154.15 | 170.15 | 154.15 | 170 | 19 | 31,36,450 | 16,000 |
12-Oct-2026 | 177 | 178.5 | 177 | 178.5 | 18 | 44,60,500 | 25,000 |
13-Oct-2026 | 186 | 187.4 | 180 | 184.75 | 23 | 42,74,350 | 20,000 |
14-Oct-2026 | 190.9 | 191.5 | 185 | 185 | 10 | 19,02,900 | 9,000 |
15-Oct-2026 | 182 | 182 | 176 | 176.05 | 5 | 8,92,100 | 5,000 |
16-Oct-2026 | 176.05 | 176.05 | 176 | 176 | 2 | 3,52,050 | 2,000 |
26-Oct-2026 | 170 | 182.95 | 167.2 | 182.95 | 9 | 22,20,950 | 13,000 |
27-Oct-2026 | 190 | 190 | 173.85 | 173.85 | 5 | 10,78,450 | 6,000 |
28-Oct-2026 | 165.2 | 165.2 | 165.2 | 165.2 | 1 | 1,65,200 | 1,000 |
29-Oct-2026 | 163.55 | 169 | 163.55 | 168.9 | 4 | 8,39,250 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
