Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 101.5 | 101.5 | 101.5 | 101.5 | 2 | 2,03,000 | 2,000 |
12-Sep-2025 | 100.85 | 101.15 | 100.8 | 101.15 | 4 | 4,03,950 | 4,000 |
15-Sep-2025 | 101 | 104.45 | 101 | 102.95 | 6 | 6,17,250 | 5,000 |
16-Sep-2025 | 105.95 | 105.95 | 104 | 104 | 5 | 5,22,450 | 5,000 |
17-Sep-2025 | 104 | 104 | 104 | 104 | 1 | 1,04,000 | 1,000 |
18-Sep-2025 | 104 | 104 | 101.65 | 101.65 | 3 | 3,09,650 | 3,000 |
19-Sep-2025 | 100.35 | 101.15 | 100.35 | 101.15 | 2 | 2,01,500 | 2,000 |
22-Sep-2025 | 101.15 | 101.15 | 100.1 | 100.1 | 7 | 9,04,300 | 8,000 |
24-Sep-2025 | 103 | 103 | 103 | 103 | 1 | 1,03,000 | 1,000 |
25-Sep-2025 | 103.45 | 103.45 | 101.05 | 101.05 | 4 | 4,07,550 | 4,000 |
26-Sep-2025 | 101.7 | 101.75 | 99.05 | 99.05 | 4 | 7,01,350 | 7,000 |
29-Sep-2025 | 97.05 | 100 | 97 | 100 | 7 | 6,91,950 | 5,000 |
01-Oct-2025 | 100.1 | 102.6 | 100.1 | 102.6 | 2 | 3,02,800 | 3,000 |
03-Oct-2025 | 102 | 102 | 102 | 102 | 1 | 1,02,000 | 1,000 |
06-Oct-2025 | 98.55 | 98.55 | 98.55 | 98.55 | 2 | 1,97,100 | 2,000 |
07-Oct-2025 | 98.65 | 100.9 | 98.65 | 100.9 | 5 | 5,95,300 | 6,000 |
08-Oct-2025 | 98.05 | 98.05 | 98.05 | 98.05 | 1 | 98,050 | 1,000 |
09-Oct-2025 | 99.25 | 100.9 | 99.25 | 100.9 | 3 | 2,99,400 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.