Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 113.3 | 113.3 | 112 | 113.25 | 3 | 3,38,550 | 3,000 |
28-Apr-2026 | 109 | 114.45 | 109 | 113.6 | 5 | 5,60,600 | 4,000 |
29-Apr-2026 | 109.15 | 111.5 | 109 | 111.5 | 8 | 8,78,750 | 6,000 |
30-Apr-2026 | 111 | 111.3 | 109 | 109 | 3 | 3,31,300 | 2,000 |
04-May-2026 | 109 | 114.45 | 109 | 114.45 | 10 | 13,59,450 | 11,000 |
05-May-2026 | 112.9 | 112.9 | 110 | 111.3 | 11 | 13,33,300 | 10,000 |
06-May-2026 | 111.95 | 111.95 | 110 | 110 | 2 | 2,21,950 | 2,000 |
07-May-2026 | 115 | 115.5 | 111 | 115.5 | 9 | 11,48,500 | 8,000 |
08-May-2026 | 120.8 | 121 | 116.35 | 121 | 17 | 21,49,550 | 12,000 |
11-May-2026 | 121 | 125 | 121 | 124.95 | 5 | 6,20,850 | 5,000 |
12-May-2026 | 125 | 128.45 | 119.35 | 128.45 | 11 | 23,91,000 | 16,000 |
13-May-2026 | 128 | 128 | 122.45 | 124 | 4 | 7,52,450 | 6,000 |
14-May-2026 | 122 | 122 | 122 | 122 | 1 | 1,22,000 | 1,000 |
15-May-2026 | 118 | 118 | 118 | 118 | 1 | 1,18,000 | 1,000 |
18-May-2026 | 112.5 | 123.25 | 112.1 | 113 | 9 | 10,32,550 | 5,000 |
19-May-2026 | 113 | 115.9 | 113 | 115.9 | 3 | 3,43,900 | 3,000 |
20-May-2026 | 117.05 | 117.05 | 113.05 | 113.05 | 5 | 5,74,150 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
