Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 109.25 | 112 | 108.65 | 112 | 5 | 5,47,900 | 4,000 |
18-Jul-2025 | 110.15 | 110.15 | 110 | 110 | 2 | 2,20,150 | 2,000 |
21-Jul-2025 | 113 | 115.5 | 112.95 | 115.5 | 13 | 19,42,900 | 17,000 |
22-Jul-2025 | 119.9 | 121.25 | 119.9 | 121.25 | 22 | 30,25,500 | 19,000 |
23-Jul-2025 | 126.85 | 126.85 | 124.4 | 124.4 | 3 | 3,76,200 | 3,000 |
24-Jul-2025 | 120.5 | 125 | 120.5 | 120.6 | 5 | 6,14,950 | 5,000 |
28-Jul-2025 | 123.95 | 124 | 117.5 | 117.5 | 8 | 9,61,750 | 7,000 |
29-Jul-2025 | 117.5 | 117.5 | 116 | 116 | 2 | 2,33,500 | 2,000 |
30-Jul-2025 | 116 | 116 | 115 | 115 | 4 | 4,61,000 | 4,000 |
01-Aug-2025 | 111.25 | 116 | 111.25 | 115 | 7 | 7,91,750 | 4,000 |
04-Aug-2025 | 114.85 | 114.85 | 114.85 | 114.85 | 3 | 3,44,550 | 3,000 |
05-Aug-2025 | 112.05 | 112.2 | 112.05 | 112.2 | 2 | 2,24,250 | 1,000 |
06-Aug-2025 | 111.2 | 111.2 | 111 | 111 | 3 | 3,33,300 | 3,000 |
07-Aug-2025 | 114 | 116 | 114 | 115.85 | 8 | 9,20,550 | 7,000 |
08-Aug-2025 | 115 | 115 | 115 | 115 | 1 | 1,15,000 | 1,000 |
11-Aug-2025 | 116 | 116 | 109.5 | 113.1 | 9 | 13,33,150 | 10,000 |
12-Aug-2025 | 108.2 | 108.2 | 108.1 | 108.1 | 2 | 2,16,300 | 2,000 |
13-Aug-2025 | 108.65 | 109.05 | 102.7 | 103.05 | 26 | 33,50,250 | 28,000 |
14-Aug-2025 | 103.05 | 103.95 | 100.05 | 103.6 | 16 | 19,36,700 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.