Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 88 | 88 | 88 | 88 | 1 | 88,000 | 1,000 |
19-Feb-2026 | 91.95 | 92.4 | 91.5 | 92.4 | 4 | 5,51,750 | 6,000 |
20-Feb-2026 | 96.45 | 96.45 | 96 | 96 | 6 | 7,70,600 | 8,000 |
23-Feb-2026 | 96.9 | 98.45 | 92.3 | 98.45 | 6 | 5,82,800 | 3,000 |
24-Feb-2026 | 98.45 | 98.45 | 94.65 | 94.65 | 4 | 4,84,200 | 5,000 |
25-Feb-2026 | 94.65 | 94.65 | 94.65 | 94.65 | 1 | 94,650 | 1,000 |
02-Mar-2026 | 94.65 | 98.5 | 92.5 | 92.5 | 7 | 7,68,350 | 8,000 |
04-Mar-2026 | 89 | 97 | 88.5 | 96.95 | 6 | 7,39,450 | 8,000 |
05-Mar-2026 | 99 | 101.75 | 99 | 101.5 | 13 | 15,08,950 | 14,000 |
06-Mar-2026 | 101.5 | 101.5 | 101.5 | 101.5 | 2 | 2,03,000 | 2,000 |
10-Mar-2026 | 103.95 | 106.55 | 103.95 | 106.5 | 9 | 13,73,150 | 13,000 |
11-Mar-2026 | 106.5 | 108.8 | 102.65 | 108.8 | 3 | 3,17,950 | 3,000 |
12-Mar-2026 | 108.45 | 108.45 | 104.75 | 104.75 | 2 | 2,13,200 | 2,000 |
13-Mar-2026 | 104 | 104 | 100 | 100 | 4 | 4,06,150 | 4,000 |
17-Mar-2026 | 104 | 105 | 102 | 102 | 4 | 4,16,000 | 4,000 |
18-Mar-2026 | 104.45 | 107.05 | 103 | 103 | 7 | 7,40,150 | 6,000 |
19-Mar-2026 | 103 | 103 | 100.15 | 100.15 | 5 | 6,12,150 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
