Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2026 | 108 | 108 | 105.6 | 107.15 | 6 | 6,41,100 | 6,000 |
04-Sep-2026 | 107.15 | 107.15 | 107.15 | 107.15 | 1 | 2,14,300 | 2,000 |
07-Sep-2026 | 102.15 | 112.5 | 102.15 | 112.5 | 4 | 5,33,550 | 3,000 |
09-Sep-2026 | 112.5 | 114 | 112.5 | 114 | 10 | 21,64,350 | 19,000 |
10-Sep-2026 | 118.95 | 119.7 | 114.4 | 115.25 | 23 | 28,39,050 | 21,000 |
11-Sep-2026 | 110.25 | 121 | 110.25 | 121 | 9 | 11,78,300 | 9,000 |
15-Sep-2026 | 121.25 | 126.5 | 119.9 | 126.5 | 20 | 29,48,750 | 17,000 |
16-Sep-2026 | 128.45 | 132.8 | 125.9 | 129.35 | 21 | 28,82,800 | 18,000 |
17-Sep-2026 | 135.8 | 135.8 | 135.8 | 135.8 | 5 | 8,14,800 | 6,000 |
18-Sep-2026 | 135.8 | 142.55 | 135.8 | 142.55 | 17 | 28,03,750 | 19,000 |
21-Sep-2026 | 149.6 | 149.65 | 149.6 | 149.65 | 6 | 8,97,850 | 6,000 |
22-Sep-2026 | 157.1 | 157.1 | 149.95 | 157.1 | 42 | 76,75,200 | 42,000 |
23-Sep-2026 | 164.95 | 164.95 | 159.75 | 161.9 | 38 | 73,97,200 | 41,000 |
24-Sep-2026 | 164.5 | 164.5 | 153.85 | 153.85 | 16 | 25,37,100 | 11,000 |
25-Sep-2026 | 146.2 | 150 | 146.2 | 146.2 | 10 | 14,70,400 | 8,000 |
28-Sep-2026 | 138.9 | 145.5 | 138.9 | 139.25 | 26 | 44,58,200 | 30,000 |
29-Sep-2026 | 137 | 146.2 | 137 | 146.2 | 10 | 14,22,700 | 10,000 |
30-Sep-2026 | 153.5 | 153.5 | 153.5 | 153.5 | 12 | 18,42,000 | 11,000 |
01-Oct-2026 | 151 | 151 | 145.9 | 150.5 | 6 | 8,88,300 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
