iifl-logo

Ameya Precision Engineers Ltd Historical Data

105
(-0.85%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ameya Precision Engineers Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

111.2

111.211111133,33,3003,000

07-Aug-2025

114

116114115.8589,20,5507,000

08-Aug-2025

115

11511511511,15,0001,000

11-Aug-2025

116

116109.5113.1913,33,15010,000

12-Aug-2025

108.2

108.2108.1108.122,16,3002,000

13-Aug-2025

108.65

109.05102.7103.052633,50,25028,000

14-Aug-2025

103.05

103.95100.05103.61619,36,70011,000

18-Aug-2025

105.45

107105.45106.1544,24,7504,000

20-Aug-2025

105

105100.85102.91919,36,30015,000

21-Aug-2025

103.2

103.2103.1103.122,06,3002,000

22-Aug-2025

103.5

103.510310322,06,5002,000

25-Aug-2025

102.1

102.1100.75101.2577,08,8005,000

26-Aug-2025

101

102.5100.1102.544,04,1004,000

29-Aug-2025

103.95

104100.35102.251111,27,05010,000

01-Sep-2025

101.25

104101.25101.345,11,8005,000

02-Sep-2025

101

102101101.644,06,2004,000

03-Sep-2025

101

104.45101104.251010,31,3008,000

04-Sep-2025

105.9

105.9105.9105.911,05,9001,000

Ameya Precision: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.