Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 103.55 | 103.65 | 103.55 | 103.65 | 7 | 9,32,550 | 9,000 |
17-DEC-2024 | 101.65 | 104.95 | 101.65 | 104.95 | 5 | 5,11,950 | 5,000 |
18-DEC-2024 | 104.95 | 104.95 | 102.85 | 102.9 | 5 | 6,19,300 | 6,000 |
19-DEC-2024 | 103.1 | 103.1 | 103.1 | 103.1 | 2 | 2,06,200 | 2,000 |
20-DEC-2024 | 105 | 105.15 | 105 | 105.15 | 10 | 11,56,200 | 11,000 |
23-DEC-2024 | 106.95 | 106.95 | 106.95 | 106.95 | 1 | 1,06,950 | 1,000 |
24-DEC-2024 | 107.95 | 108.95 | 107.95 | 108.95 | 2 | 2,16,900 | 2,000 |
26-DEC-2024 | 108.5 | 109.9 | 108.5 | 109.9 | 3 | 4,35,400 | 4,000 |
27-DEC-2024 | 112.05 | 112.05 | 112.05 | 112.05 | 8 | 8,96,400 | 7,000 |
30-DEC-2024 | 114.25 | 114.25 | 114 | 114 | 4 | 7,99,500 | 7,000 |
31-DEC-2024 | 115.95 | 116.25 | 115.95 | 116.25 | 4 | 4,64,700 | 4,000 |
02-JAN-2025 | 118.55 | 118.55 | 118.55 | 118.55 | 7 | 8,29,850 | 7,000 |
03-JAN-2025 | 120.9 | 120.9 | 120.9 | 120.9 | 2 | 3,62,700 | 3,000 |
06-JAN-2025 | 121.3 | 126.9 | 121 | 121 | 22 | 32,75,500 | 26,000 |
07-JAN-2025 | 121.1 | 122 | 119.8 | 120.65 | 9 | 12,09,800 | 10,000 |
08-JAN-2025 | 124 | 125 | 124 | 125 | 3 | 3,74,000 | 3,000 |
09-JAN-2025 | 125 | 125 | 121.5 | 122 | 17 | 22,15,300 | 16,000 |
10-JAN-2025 | 119 | 124.85 | 118.1 | 124.1 | 16 | 21,76,750 | 16,000 |
13-JAN-2025 | 122 | 122.5 | 117.9 | 117.9 | 18 | 21,42,850 | 17,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
