Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 105 | 105 | 100.85 | 102.9 | 19 | 19,36,300 | 15,000 |
21-Aug-2025 | 103.2 | 103.2 | 103.1 | 103.1 | 2 | 2,06,300 | 2,000 |
22-Aug-2025 | 103.5 | 103.5 | 103 | 103 | 2 | 2,06,500 | 2,000 |
25-Aug-2025 | 102.1 | 102.1 | 100.75 | 101.25 | 7 | 7,08,800 | 5,000 |
26-Aug-2025 | 101 | 102.5 | 100.1 | 102.5 | 4 | 4,04,100 | 4,000 |
29-Aug-2025 | 103.95 | 104 | 100.35 | 102.25 | 11 | 11,27,050 | 10,000 |
01-Sep-2025 | 101.25 | 104 | 101.25 | 101.3 | 4 | 5,11,800 | 5,000 |
02-Sep-2025 | 101 | 102 | 101 | 101.6 | 4 | 4,06,200 | 4,000 |
03-Sep-2025 | 101 | 104.45 | 101 | 104.25 | 10 | 10,31,300 | 8,000 |
04-Sep-2025 | 105.9 | 105.9 | 105.9 | 105.9 | 1 | 1,05,900 | 1,000 |
05-Sep-2025 | 105 | 105 | 101.7 | 105 | 3 | 3,11,700 | 1,000 |
08-Sep-2025 | 102 | 102.15 | 102 | 102.05 | 4 | 4,08,250 | 4,000 |
10-Sep-2025 | 101.5 | 101.5 | 101.5 | 101.5 | 2 | 2,03,000 | 2,000 |
12-Sep-2025 | 100.85 | 101.15 | 100.8 | 101.15 | 4 | 4,03,950 | 4,000 |
15-Sep-2025 | 101 | 104.45 | 101 | 102.95 | 6 | 6,17,250 | 5,000 |
16-Sep-2025 | 105.95 | 105.95 | 104 | 104 | 5 | 5,22,450 | 5,000 |
17-Sep-2025 | 104 | 104 | 104 | 104 | 1 | 1,04,000 | 1,000 |
18-Sep-2025 | 104 | 104 | 101.65 | 101.65 | 3 | 3,09,650 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.