Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 95.5 | 95.5 | 95 | 95 | 2 | 1,90,500 | 2,000 |
03-Feb-2026 | 93.05 | 93.05 | 91 | 91.8 | 7 | 16,68,300 | 18,000 |
04-Feb-2026 | 91 | 91 | 87.25 | 90.35 | 10 | 10,79,650 | 8,000 |
06-Feb-2026 | 93.95 | 94 | 93.95 | 94 | 2 | 2,81,950 | 3,000 |
10-Feb-2026 | 90.75 | 90.75 | 90.75 | 90.75 | 1 | 90,750 | 1,000 |
11-Feb-2026 | 91.25 | 91.25 | 88.05 | 88.1 | 8 | 8,92,300 | 10,000 |
12-Feb-2026 | 88.2 | 92.5 | 86 | 86.5 | 8 | 11,54,700 | 9,000 |
18-Feb-2026 | 88 | 88 | 88 | 88 | 1 | 88,000 | 1,000 |
19-Feb-2026 | 91.95 | 92.4 | 91.5 | 92.4 | 4 | 5,51,750 | 6,000 |
20-Feb-2026 | 96.45 | 96.45 | 96 | 96 | 6 | 7,70,600 | 8,000 |
23-Feb-2026 | 96.9 | 98.45 | 92.3 | 98.45 | 6 | 5,82,800 | 3,000 |
24-Feb-2026 | 98.45 | 98.45 | 94.65 | 94.65 | 4 | 4,84,200 | 5,000 |
25-Feb-2026 | 94.65 | 94.65 | 94.65 | 94.65 | 1 | 94,650 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
