Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 100 | 100 | 99 | 99 | 3 | 2,98,000 | 3,000 |
31-Dec-2025 | 97.1 | 97.1 | 97.1 | 97.1 | 1 | 97,100 | 1,000 |
01-Jan-2026 | 97.1 | 99.95 | 97.1 | 99.95 | 2 | 1,97,050 | 1,000 |
02-Jan-2026 | 104 | 104.9 | 102 | 102 | 8 | 10,44,700 | 10,000 |
05-Jan-2026 | 100.1 | 102 | 100 | 101 | 3 | 3,02,100 | 3,000 |
06-Jan-2026 | 97.05 | 97.05 | 97.05 | 97.05 | 1 | 97,050 | 1,000 |
07-Jan-2026 | 99.95 | 99.95 | 99.95 | 99.95 | 1 | 99,950 | 1,000 |
08-Jan-2026 | 95.8 | 99 | 95.8 | 99 | 4 | 3,91,100 | 3,000 |
09-Jan-2026 | 96.4 | 102 | 96.4 | 102 | 8 | 9,96,450 | 7,000 |
12-Jan-2026 | 101.9 | 101.9 | 96.9 | 97.1 | 16 | 15,60,900 | 15,000 |
13-Jan-2026 | 97.1 | 97.1 | 92.3 | 94 | 12 | 13,07,950 | 11,000 |
16-Jan-2026 | 92.5 | 92.5 | 89.3 | 91.7 | 9 | 8,17,400 | 7,000 |
19-Jan-2026 | 92.95 | 94.5 | 92.95 | 94.5 | 4 | 5,60,350 | 6,000 |
20-Jan-2026 | 90.6 | 92 | 90.6 | 91.15 | 6 | 6,37,350 | 7,000 |
21-Jan-2026 | 91.2 | 92.5 | 91.2 | 92.5 | 3 | 3,66,100 | 4,000 |
22-Jan-2026 | 93 | 93 | 93 | 93 | 1 | 93,000 | 1,000 |
23-Jan-2026 | 92.2 | 92.2 | 90 | 90 | 5 | 5,50,950 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
