Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 97.35 | 99.75 | 97.35 | 98.5 | 3 | 2,95,600 | 3,000 |
12-Nov-2025 | 98.5 | 100 | 98.5 | 100 | 3 | 2,98,500 | 3,000 |
13-Nov-2025 | 100.5 | 101.9 | 99 | 101.5 | 10 | 12,11,100 | 12,000 |
14-Nov-2025 | 101.9 | 102.9 | 96.45 | 102 | 16 | 22,93,850 | 17,000 |
17-Nov-2025 | 102 | 107.1 | 101.95 | 107.1 | 15 | 17,67,650 | 17,000 |
18-Nov-2025 | 111.95 | 112.45 | 111 | 112.4 | 15 | 16,81,150 | 14,000 |
19-Nov-2025 | 112.4 | 112.4 | 112.4 | 112.4 | 1 | 1,12,400 | 1,000 |
20-Nov-2025 | 112.4 | 112.4 | 110.95 | 111 | 3 | 4,45,300 | 4,000 |
25-Nov-2025 | 111 | 111 | 111 | 111 | 1 | 1,11,000 | 1,000 |
26-Nov-2025 | 105.8 | 105.8 | 105.8 | 105.8 | 3 | 3,17,400 | 3,000 |
27-Nov-2025 | 101.3 | 101.45 | 100.55 | 100.55 | 14 | 16,13,700 | 12,000 |
01-Dec-2025 | 100.55 | 100.55 | 100.05 | 100.05 | 4 | 4,00,700 | 4,000 |
02-Dec-2025 | 97.15 | 97.15 | 97.15 | 97.15 | 1 | 97,150 | 1,000 |
03-Dec-2025 | 101 | 102 | 101 | 101.7 | 6 | 6,09,000 | 6,000 |
04-Dec-2025 | 99 | 99 | 99 | 99 | 2 | 1,98,000 | 2,000 |
05-Dec-2025 | 99 | 100 | 99 | 100 | 2 | 1,99,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.