Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 99 | 99 | 96.8 | 96.8 | 4 | 3,93,000 | 4,000 |
16-Oct-2025 | 96.8 | 96.8 | 96.8 | 96.8 | 1 | 96,800 | 1,000 |
17-Oct-2025 | 96.75 | 97.55 | 96.75 | 97.55 | 4 | 3,88,600 | 4,000 |
20-Oct-2025 | 102.4 | 102.4 | 102.35 | 102.35 | 3 | 3,07,150 | 3,000 |
21-Oct-2025 | 102.15 | 102.15 | 102.15 | 102.15 | 1 | 1,02,150 | 1,000 |
24-Oct-2025 | 99.7 | 99.7 | 98.85 | 98.85 | 2 | 1,98,550 | 2,000 |
28-Oct-2025 | 100 | 100 | 100 | 100 | 1 | 1,00,000 | 1,000 |
29-Oct-2025 | 100 | 101.5 | 100 | 101.5 | 2 | 2,01,500 | 2,000 |
31-Oct-2025 | 98.05 | 98.55 | 98.05 | 98.1 | 4 | 3,93,200 | 4,000 |
03-Nov-2025 | 100 | 100.5 | 100 | 100.5 | 3 | 3,01,000 | 3,000 |
04-Nov-2025 | 100 | 100 | 100 | 100 | 1 | 1,00,000 | 1,000 |
06-Nov-2025 | 97.35 | 99.75 | 97.35 | 98.5 | 3 | 2,95,600 | 3,000 |
12-Nov-2025 | 98.5 | 100 | 98.5 | 100 | 3 | 2,98,500 | 3,000 |
13-Nov-2025 | 100.5 | 101.9 | 99 | 101.5 | 10 | 12,11,100 | 12,000 |
14-Nov-2025 | 101.9 | 102.9 | 96.45 | 102 | 16 | 22,93,850 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.