Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 104 | 106 | 104 | 106 | 3 | 3,14,000 | 3,000 |
29-Jun-2026 | 106 | 106 | 106 | 106 | 2 | 2,12,000 | 2,000 |
30-Jun-2026 | 107 | 107 | 105.75 | 105.9 | 3 | 3,18,650 | 3,000 |
01-Jul-2026 | 102.05 | 107 | 102.05 | 107 | 5 | 5,26,100 | 4,000 |
02-Jul-2026 | 111.95 | 112.35 | 110.05 | 112 | 13 | 14,54,750 | 10,000 |
03-Jul-2026 | 117.35 | 117.6 | 116.5 | 116.5 | 9 | 11,72,850 | 8,000 |
06-Jul-2026 | 122 | 122 | 118.5 | 118.5 | 6 | 7,18,250 | 4,000 |
08-Jul-2026 | 112.8 | 114 | 112.8 | 113 | 4 | 4,53,400 | 4,000 |
09-Jul-2026 | 113.5 | 113.5 | 113.5 | 113.5 | 1 | 1,13,500 | 1,000 |
10-Jul-2026 | 112.9 | 112.95 | 112.9 | 112.95 | 2 | 2,25,850 | 2,000 |
13-Jul-2026 | 107.35 | 114.95 | 107.35 | 111.75 | 6 | 6,69,450 | 3,000 |
15-Jul-2026 | 110 | 111 | 110 | 111 | 2 | 2,21,000 | 1,000 |
16-Jul-2026 | 113.5 | 113.5 | 113.5 | 113.5 | 1 | 1,13,500 | 1,000 |
17-Jul-2026 | 115.85 | 115.85 | 115.5 | 115.5 | 2 | 2,31,350 | 2,000 |
21-Jul-2026 | 110 | 110.1 | 110 | 110 | 6 | 6,60,150 | 4,000 |
22-Jul-2026 | 107 | 107 | 107 | 107 | 2 | 2,14,000 | 2,000 |
23-Jul-2026 | 106.7 | 106.7 | 102.85 | 104.95 | 7 | 8,39,450 | 6,000 |
24-Jul-2026 | 104.9 | 104.95 | 102.85 | 102.85 | 3 | 4,17,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
