iifl-logo

Ameya Precision Engineers Ltd Historical Data

98.05
(-3.40%)
Oct 31, 2025|12:17:09 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ameya Precision Engineers Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

100.1

102.6100.1102.623,02,8003,000

03-Oct-2025

102

10210210211,02,0001,000

06-Oct-2025

98.55

98.5598.5598.5521,97,1002,000

07-Oct-2025

98.65

100.998.65100.955,95,3006,000

08-Oct-2025

98.05

98.0598.0598.05198,0501,000

09-Oct-2025

99.25

100.999.25100.932,99,4003,000

13-Oct-2025

103.4

103.4101.1101.122,04,5002,000

14-Oct-2025

97.8

99.397.899.321,97,1002,000

15-Oct-2025

99

9996.896.843,93,0004,000

16-Oct-2025

96.8

96.896.896.8196,8001,000

17-Oct-2025

96.75

97.5596.7597.5543,88,6004,000

20-Oct-2025

102.4

102.4102.35102.3533,07,1503,000

21-Oct-2025

102.15

102.15102.15102.1511,02,1501,000

24-Oct-2025

99.7

99.798.8598.8521,98,5502,000

28-Oct-2025

100

10010010011,00,0001,000

29-Oct-2025

100

101.5100101.522,01,5002,000

Ameya Precision: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.