Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 106.5 | 108.8 | 102.65 | 108.8 | 3 | 3,17,950 | 3,000 |
12-Mar-2026 | 108.45 | 108.45 | 104.75 | 104.75 | 2 | 2,13,200 | 2,000 |
13-Mar-2026 | 104 | 104 | 100 | 100 | 4 | 4,06,150 | 4,000 |
17-Mar-2026 | 104 | 105 | 102 | 102 | 4 | 4,16,000 | 4,000 |
18-Mar-2026 | 104.45 | 107.05 | 103 | 103 | 7 | 7,40,150 | 6,000 |
19-Mar-2026 | 103 | 103 | 100.15 | 100.15 | 5 | 6,12,150 | 6,000 |
20-Mar-2026 | 98 | 102 | 98 | 100.45 | 5 | 8,90,850 | 8,000 |
23-Mar-2026 | 100.45 | 100.45 | 95.45 | 95.5 | 6 | 5,77,750 | 4,000 |
24-Mar-2026 | 95 | 95 | 95 | 95 | 1 | 1,90,000 | 2,000 |
25-Mar-2026 | 96.05 | 96.05 | 96 | 96 | 4 | 6,72,200 | 5,000 |
27-Mar-2026 | 94 | 95 | 93 | 93.35 | 8 | 11,24,200 | 12,000 |
30-Mar-2026 | 93 | 93 | 93 | 93 | 1 | 2,79,000 | 3,000 |
01-Apr-2026 | 94.25 | 97 | 94.25 | 97 | 2 | 1,91,250 | 2,000 |
06-Apr-2026 | 100.7 | 100.75 | 100.7 | 100.75 | 2 | 2,01,450 | 2,000 |
08-Apr-2026 | 100.75 | 105.75 | 100.75 | 105.75 | 2 | 5,13,750 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
