Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 94.25 | 97 | 94.25 | 97 | 2 | 1,91,250 | 2,000 |
06-Apr-2026 | 100.7 | 100.75 | 100.7 | 100.75 | 2 | 2,01,450 | 2,000 |
08-Apr-2026 | 100.75 | 105.75 | 100.75 | 105.75 | 2 | 5,13,750 | 3,000 |
10-Apr-2026 | 107 | 107 | 107 | 107 | 2 | 2,14,000 | 2,000 |
13-Apr-2026 | 107 | 112.35 | 107 | 112.25 | 5 | 5,56,250 | 5,000 |
15-Apr-2026 | 110.05 | 110.05 | 110.05 | 110.05 | 1 | 1,10,050 | 1,000 |
16-Apr-2026 | 107.05 | 107.05 | 107.05 | 107.05 | 1 | 1,07,050 | 1,000 |
20-Apr-2026 | 110 | 111.85 | 110 | 110.9 | 2 | 2,21,850 | 2,000 |
21-Apr-2026 | 110.9 | 110.9 | 110.9 | 110.9 | 2 | 2,21,800 | 2,000 |
22-Apr-2026 | 107 | 108.1 | 105.4 | 108.1 | 3 | 3,20,500 | 2,000 |
24-Apr-2026 | 108.05 | 108.05 | 108 | 108 | 2 | 2,16,050 | 2,000 |
27-Apr-2026 | 113.3 | 113.3 | 112 | 113.25 | 3 | 3,38,550 | 3,000 |
28-Apr-2026 | 109 | 114.45 | 109 | 113.6 | 5 | 5,60,600 | 4,000 |
29-Apr-2026 | 109.15 | 111.5 | 109 | 111.5 | 8 | 8,78,750 | 6,000 |
30-Apr-2026 | 111 | 111.3 | 109 | 109 | 3 | 3,31,300 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
