Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 102.15 | 102.95 | 102.15 | 102.6 | 10 | 18,42,400 | 15,000 |
05-Jun-2026 | 103.05 | 107.65 | 103.05 | 107.35 | 5 | 6,35,550 | 6,000 |
08-Jun-2026 | 107.35 | 107.35 | 107.35 | 107.35 | 2 | 2,14,700 | 2,000 |
15-Jun-2026 | 106 | 106 | 106 | 106 | 1 | 1,06,000 | 1,000 |
16-Jun-2026 | 106 | 106.15 | 102.85 | 106.15 | 3 | 3,15,000 | 2,000 |
17-Jun-2026 | 108 | 108 | 108 | 108 | 1 | 1,08,000 | 1,000 |
18-Jun-2026 | 103.1 | 108 | 103.1 | 105 | 8 | 12,59,850 | 11,000 |
22-Jun-2026 | 101.3 | 104.3 | 101.3 | 103.9 | 12 | 15,51,650 | 11,000 |
23-Jun-2026 | 104 | 104 | 104 | 104 | 1 | 1,04,000 | 1,000 |
25-Jun-2026 | 104 | 106 | 104 | 106 | 3 | 3,14,000 | 3,000 |
29-Jun-2026 | 106 | 106 | 106 | 106 | 2 | 2,12,000 | 2,000 |
30-Jun-2026 | 107 | 107 | 105.75 | 105.9 | 3 | 3,18,650 | 3,000 |
01-Jul-2026 | 102.05 | 107 | 102.05 | 107 | 5 | 5,26,100 | 4,000 |
02-Jul-2026 | 111.95 | 112.35 | 110.05 | 112 | 13 | 14,54,750 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
