Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 112.9 | 115 | 112.9 | 115 | 5 | 5,70,750 | 5,000 |
20-Aug-2026 | 110.1 | 110.1 | 109.5 | 109.5 | 4 | 4,39,200 | 4,000 |
21-Aug-2026 | 108.5 | 108.5 | 108.5 | 108.5 | 1 | 1,08,500 | 1,000 |
24-Aug-2026 | 103.15 | 104.05 | 103.15 | 104.05 | 2 | 2,07,200 | 2,000 |
25-Aug-2026 | 109.15 | 109.2 | 107.15 | 107.15 | 3 | 4,34,650 | 3,000 |
26-Aug-2026 | 109.45 | 109.45 | 109.45 | 109.45 | 1 | 1,09,450 | 1,000 |
28-Aug-2026 | 109.5 | 112 | 109.5 | 112 | 3 | 9,88,000 | 9,000 |
01-Sep-2026 | 106.75 | 109 | 106.75 | 109 | 3 | 4,33,750 | 4,000 |
03-Sep-2026 | 108 | 108 | 105.6 | 107.15 | 6 | 6,41,100 | 6,000 |
04-Sep-2026 | 107.15 | 107.15 | 107.15 | 107.15 | 1 | 2,14,300 | 2,000 |
07-Sep-2026 | 102.15 | 112.5 | 102.15 | 112.5 | 4 | 5,33,550 | 3,000 |
09-Sep-2026 | 112.5 | 114 | 112.5 | 114 | 10 | 21,64,350 | 19,000 |
10-Sep-2026 | 118.95 | 119.7 | 114.4 | 115.25 | 23 | 28,39,050 | 21,000 |
11-Sep-2026 | 110.25 | 121 | 110.25 | 121 | 9 | 11,78,300 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
