Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 70 | 72.5 | 70 | 72.5 | 2 | 2,28,000 | 1,600 |
18-Jul-2025 | 73.95 | 73.95 | 73.95 | 73.95 | 1 | 1,18,320 | 1,600 |
22-Jul-2025 | 67.3 | 80 | 67.3 | 80 | 6 | 7,06,720 | 6,400 |
23-Jul-2025 | 79 | 79 | 79 | 79 | 1 | 1,26,400 | 1,600 |
28-Jul-2025 | 76.5 | 76.5 | 76.5 | 76.5 | 2 | 2,44,800 | 3,200 |
29-Jul-2025 | 73.75 | 73.75 | 73.7 | 73.7 | 2 | 2,35,920 | 3,200 |
30-Jul-2025 | 75.9 | 75.9 | 73 | 73 | 2 | 2,38,240 | 3,200 |
04-Aug-2025 | 69.15 | 74.5 | 69.15 | 74.5 | 3 | 3,44,800 | 1,600 |
07-Aug-2025 | 74.95 | 74.95 | 74.5 | 74.5 | 2 | 2,39,120 | 1,600 |
11-Aug-2025 | 69.1 | 69.1 | 69.1 | 69.1 | 1 | 1,10,560 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.