Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 71 | 71 | 71 | 71 | 1 | 1,13,600 | 1,600 |
05-Jun-2025 | 73.4 | 76 | 73.4 | 76 | 3 | 3,56,640 | 4,800 |
10-Jun-2025 | 76 | 76 | 76 | 76 | 1 | 1,21,600 | 1,600 |
17-Jun-2025 | 72.7 | 72.7 | 72.7 | 72.7 | 1 | 1,16,320 | 1,600 |
19-Jun-2025 | 70.1 | 71.85 | 70 | 71.85 | 3 | 3,39,120 | 3,200 |
20-Jun-2025 | 72.95 | 75.9 | 72.9 | 75.9 | 4 | 4,71,600 | 4,800 |
23-Jun-2025 | 75 | 75 | 75 | 75 | 1 | 1,20,000 | 1,600 |
26-Jun-2025 | 70.1 | 72.9 | 70.1 | 72.9 | 2 | 2,28,800 | 1,600 |
27-Jun-2025 | 73.9 | 73.9 | 73.9 | 73.9 | 1 | 1,18,240 | 1,600 |
01-Jul-2025 | 75.9 | 75.9 | 75.9 | 75.9 | 1 | 1,21,440 | 1,600 |
02-Jul-2025 | 75.9 | 75.9 | 75.9 | 75.9 | 1 | 1,21,440 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.