Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 80.15 | 80.15 | 80.15 | 80.15 | 1 | 1,28,240 | 1,600 |
24-Apr-2025 | 86.8 | 86.8 | 86.8 | 86.8 | 1 | 1,38,880 | 1,600 |
28-Apr-2025 | 80.2 | 80.2 | 80.2 | 80.2 | 1 | 1,28,320 | 1,600 |
30-Apr-2025 | 86.5 | 86.5 | 80.1 | 80.1 | 4 | 5,27,520 | 3,200 |
05-May-2025 | 76.55 | 80.2 | 76.45 | 80.2 | 3 | 3,73,120 | 3,200 |
06-May-2025 | 82.9 | 82.9 | 82.9 | 82.9 | 1 | 1,32,640 | 1,600 |
09-May-2025 | 68.6 | 68.6 | 68.6 | 68.6 | 1 | 1,09,760 | 1,600 |
13-May-2025 | 75.75 | 75.75 | 75.75 | 75.75 | 1 | 1,21,200 | 1,600 |
14-May-2025 | 78 | 89 | 78 | 89 | 2 | 2,67,200 | 1,600 |
15-May-2025 | 85 | 85 | 85 | 85 | 1 | 1,36,000 | 1,600 |
16-May-2025 | 81 | 81 | 81 | 81 | 1 | 1,29,600 | 1,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
