Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 62 | 62 | 62 | 62 | 1 | 99,200 | 1,600 |
02-Dec-2025 | 62 | 62 | 62 | 62 | 2 | 1,98,400 | 1,600 |
15-Dec-2025 | 63.75 | 63.75 | 63.75 | 63.75 | 1 | 1,02,000 | 1,600 |
17-Dec-2025 | 56.05 | 71.55 | 56.05 | 70.5 | 6 | 8,56,160 | 1,600 |
18-Dec-2025 | 82 | 82 | 60.05 | 80.95 | 5 | 8,38,400 | 1,600 |
19-Dec-2025 | 81 | 85.2 | 69.75 | 85.2 | 4 | 5,13,440 | 1,600 |
23-Dec-2025 | 71.75 | 84.5 | 71.75 | 84.5 | 2 | 2,50,000 | 1,600 |
26-Dec-2025 | 86.95 | 86.95 | 74.3 | 86.55 | 5 | 6,70,000 | 3,200 |
30-Dec-2025 | 71.5 | 83.95 | 71.5 | 83.95 | 2 | 2,48,720 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
