iifl-logo

Amiable Logistics India Ltd Historical Data

79
(-1.25%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amiable Logistics India Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

70.1

72.970.172.922,28,8001,600

27-Jun-2025

73.9

73.973.973.911,18,2401,600

01-Jul-2025

75.9

75.975.975.911,21,4401,600

02-Jul-2025

75.9

75.975.975.911,21,4401,600

14-Jul-2025

72

7271.871.822,30,0801,600

16-Jul-2025

70

70707011,12,0001,600

17-Jul-2025

70

72.57072.522,28,0001,600

18-Jul-2025

73.95

73.9573.9573.9511,18,3201,600

22-Jul-2025

67.3

8067.38067,06,7206,400

23-Jul-2025

79

79797911,26,4001,600

Amiable Logistic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.