Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 61 | 61 | 60 | 60 | 2 | 1,93,600 | 3,200 |
17-Oct-2025 | 59.9 | 70 | 59.9 | 65.5 | 7 | 7,01,120 | 9,600 |
23-Oct-2025 | 66 | 77 | 66 | 68.1 | 4 | 4,49,760 | 1,600 |
27-Oct-2025 | 67.85 | 67.85 | 67.85 | 67.85 | 1 | 1,08,560 | 1,600 |
28-Oct-2025 | 63.6 | 67.6 | 63.6 | 67.6 | 3 | 3,15,200 | 1,600 |
30-Oct-2025 | 68.8 | 68.8 | 68.8 | 68.8 | 1 | 1,10,080 | 1,600 |
03-Nov-2025 | 63.6 | 67.9 | 63.6 | 67.9 | 2 | 2,10,400 | 1,600 |
06-Nov-2025 | 68.9 | 68.9 | 68.9 | 68.9 | 1 | 1,10,240 | 1,600 |
07-Nov-2025 | 63.55 | 63.55 | 63.55 | 63.55 | 1 | 1,01,680 | 1,600 |
10-Nov-2025 | 63.05 | 67.5 | 63.05 | 65.25 | 2 | 2,08,880 | 1,600 |
11-Nov-2025 | 63.05 | 66.95 | 63.05 | 66.95 | 2 | 2,08,000 | 1,600 |
12-Nov-2025 | 66.95 | 66.95 | 66.95 | 66.95 | 1 | 1,07,120 | 1,600 |
14-Nov-2025 | 65.95 | 65.95 | 65.95 | 65.95 | 1 | 1,05,520 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.