Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 56.5 | 83.95 | 56.5 | 82.9 | 5 | 6,24,400 | 1,600 |
24-Apr-2026 | 72.05 | 89 | 72.05 | 80 | 6 | 8,11,920 | 0 |
28-Apr-2026 | 73 | 73 | 73 | 73 | 2 | 2,33,600 | 3,200 |
04-May-2026 | 63.3 | 72.5 | 63.3 | 72.5 | 2 | 2,17,280 | 0 |
07-May-2026 | 60.1 | 72.9 | 60.1 | 72.9 | 4 | 4,27,040 | 1,600 |
11-May-2026 | 59.65 | 78 | 59.65 | 66.35 | 8 | 9,82,720 | 4,800 |
12-May-2026 | 65.15 | 65.2 | 65.15 | 65.15 | 2 | 2,08,560 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
