Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 69.1 | 69.1 | 66.4 | 66.7 | 3 | 3,24,000 | 3,200 |
25-Aug-2025 | 70 | 70 | 69 | 69 | 2 | 2,22,400 | 3,200 |
28-Aug-2025 | 69 | 69 | 69 | 69 | 1 | 1,10,400 | 1,600 |
03-Sep-2025 | 66.5 | 66.5 | 66.4 | 66.45 | 2 | 2,12,640 | 3,200 |
05-Sep-2025 | 62.6 | 62.6 | 62.6 | 62.6 | 1 | 1,00,160 | 1,600 |
08-Sep-2025 | 60 | 61.75 | 59.9 | 61.75 | 3 | 2,90,640 | 3,200 |
09-Sep-2025 | 61 | 69 | 61 | 65 | 4 | 4,16,000 | 3,200 |
10-Sep-2025 | 70 | 70 | 68 | 68 | 2 | 2,20,800 | 3,200 |
12-Sep-2025 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 1,03,200 | 1,600 |
15-Sep-2025 | 61.7 | 62.5 | 61.7 | 62.5 | 2 | 1,98,720 | 1,600 |
17-Sep-2025 | 62.6 | 62.6 | 62.6 | 62.6 | 1 | 1,00,160 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.