Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 68.9 | 68.9 | 68.9 | 68.9 | 1 | 1,10,240 | 1,600 |
07-Nov-2025 | 63.55 | 63.55 | 63.55 | 63.55 | 1 | 1,01,680 | 1,600 |
10-Nov-2025 | 63.05 | 67.5 | 63.05 | 65.25 | 2 | 2,08,880 | 1,600 |
11-Nov-2025 | 63.05 | 66.95 | 63.05 | 66.95 | 2 | 2,08,000 | 1,600 |
12-Nov-2025 | 66.95 | 66.95 | 66.95 | 66.95 | 1 | 1,07,120 | 1,600 |
14-Nov-2025 | 65.95 | 65.95 | 65.95 | 65.95 | 1 | 1,05,520 | 1,600 |
17-Nov-2025 | 54 | 65.8 | 54 | 65.8 | 2 | 1,91,680 | 1,600 |
18-Nov-2025 | 55.1 | 66.6 | 55.1 | 66.6 | 2 | 1,94,720 | 1,600 |
19-Nov-2025 | 74 | 74 | 60.15 | 60.15 | 2 | 2,14,640 | 3,200 |
21-Nov-2025 | 70 | 70 | 70 | 70 | 1 | 1,12,000 | 1,600 |
24-Nov-2025 | 56.2 | 60 | 56.2 | 60 | 4 | 3,77,920 | 4,800 |
26-Nov-2025 | 62 | 62 | 62 | 62 | 1 | 99,200 | 1,600 |
27-Nov-2025 | 62 | 62 | 62 | 62 | 1 | 99,200 | 1,600 |
01-Dec-2025 | 62 | 62 | 62 | 62 | 1 | 99,200 | 1,600 |
02-Dec-2025 | 62 | 62 | 62 | 62 | 2 | 1,98,400 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.