Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-NOV-2024 | 82.05 | 82.05 | 82 | 82 | 2 | 2,62,480 | 3,200 |
14-NOV-2024 | 77.5 | 94.95 | 73.6 | 74.6 | 11 | 14,22,640 | 11,200 |
18-NOV-2024 | 84.85 | 84.85 | 84.85 | 84.85 | 1 | 1,35,760 | 1,600 |
19-NOV-2024 | 77 | 77 | 77 | 77 | 2 | 2,46,400 | 1,600 |
21-NOV-2024 | 75.5 | 77 | 75 | 75.9 | 5 | 7,29,760 | 9,600 |
28-NOV-2024 | 77 | 77 | 75 | 75 | 2 | 2,43,200 | 1,600 |
02-DEC-2024 | 74 | 74 | 74 | 74 | 2 | 2,36,800 | 3,200 |
03-DEC-2024 | 72.05 | 72.05 | 68.1 | 68.1 | 4 | 5,68,240 | 8,000 |
04-DEC-2024 | 72 | 81 | 70 | 81 | 8 | 9,61,600 | 9,600 |
05-DEC-2024 | 75 | 81 | 75 | 81 | 2 | 2,49,600 | 3,200 |
06-DEC-2024 | 82 | 82 | 82 | 82 | 1 | 1,31,200 | 1,600 |
11-DEC-2024 | 85 | 85 | 85 | 85 | 2 | 2,72,000 | 3,200 |
12-DEC-2024 | 83 | 83 | 83 | 83 | 1 | 1,32,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
