Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 75.75 | 75.75 | 75.75 | 75.75 | 1 | 1,21,200 | 1,600 |
14-May-2025 | 78 | 89 | 78 | 89 | 2 | 2,67,200 | 1,600 |
15-May-2025 | 85 | 85 | 85 | 85 | 1 | 1,36,000 | 1,600 |
16-May-2025 | 81 | 81 | 81 | 81 | 1 | 1,29,600 | 1,600 |
23-May-2025 | 76.55 | 76.55 | 76.55 | 76.55 | 1 | 1,22,480 | 1,600 |
26-May-2025 | 76.5 | 76.5 | 76.5 | 76.5 | 1 | 1,22,400 | 1,600 |
27-May-2025 | 73.7 | 73.7 | 67.05 | 71.25 | 13 | 14,59,360 | 9,600 |
29-May-2025 | 76.7 | 76.7 | 72 | 72 | 2 | 2,37,920 | 3,200 |
30-May-2025 | 71.5 | 72 | 71.5 | 72 | 2 | 2,29,600 | 3,200 |
03-Jun-2025 | 69.2 | 71 | 69.2 | 71 | 2 | 2,24,320 | 1,600 |
04-Jun-2025 | 71 | 71 | 71 | 71 | 1 | 1,13,600 | 1,600 |
05-Jun-2025 | 73.4 | 76 | 73.4 | 76 | 3 | 3,56,640 | 4,800 |
10-Jun-2025 | 76 | 76 | 76 | 76 | 1 | 1,21,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.