Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 71.75 | 84.5 | 71.75 | 84.5 | 2 | 2,50,000 | 1,600 |
26-Dec-2025 | 86.95 | 86.95 | 74.3 | 86.55 | 5 | 6,70,000 | 3,200 |
30-Dec-2025 | 71.5 | 83.95 | 71.5 | 83.95 | 2 | 2,48,720 | 1,600 |
01-Jan-2026 | 98.5 | 98.5 | 98.5 | 98.5 | 1 | 1,57,600 | 1,600 |
05-Jan-2026 | 97.5 | 97.5 | 81.5 | 81.5 | 3 | 4,25,520 | 3,200 |
09-Jan-2026 | 77.45 | 77.45 | 77.45 | 77.45 | 1 | 1,23,920 | 1,600 |
13-Jan-2026 | 73.6 | 73.6 | 73.6 | 73.6 | 1 | 1,17,760 | 1,600 |
16-Jan-2026 | 72.9 | 72.9 | 72.9 | 72.9 | 1 | 1,16,640 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
