Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 181.9 | 187 | 173.72 | 181.19 | 3,584 | 12,73,13,188.27 | 4,47,826 |
19-Aug-2026 | 182 | 183.45 | 176.42 | 179.3 | 4,453 | 7,36,12,511.36 | 1,94,701 |
20-Aug-2026 | 180 | 187.6 | 176.25 | 182.56 | 6,381 | 16,72,60,874.84 | 7,24,488 |
21-Aug-2026 | 181.4 | 182.3 | 174 | 175.82 | 4,019 | 4,34,61,637.94 | 1,46,109 |
24-Aug-2026 | 176.5 | 178 | 171.52 | 175.66 | 6,169 | 6,26,88,909.91 | 1,52,048 |
25-Aug-2026 | 173.06 | 182.4 | 173.06 | 180.39 | 4,680 | 12,34,63,599.3 | 3,51,667 |
26-Aug-2026 | 181.93 | 182 | 173.5 | 174.99 | 3,835 | 5,63,12,394.97 | 1,93,546 |
27-Aug-2026 | 175.25 | 176.17 | 170.05 | 171.41 | 3,437 | 3,98,79,953.66 | 1,17,355 |
28-Aug-2026 | 170.7 | 176.41 | 170.7 | 174.82 | 3,183 | 3,12,45,655.25 | 1,03,189 |
31-Aug-2026 | 174.49 | 176.53 | 172.56 | 174.33 | 2,850 | 5,10,44,141.88 | 2,14,292 |
01-Sep-2026 | 176 | 178 | 172 | 174.19 | 3,806 | 3,99,32,826.81 | 1,05,778 |
02-Sep-2026 | 173.95 | 182.32 | 172.63 | 179.25 | 4,885 | 12,78,51,571.61 | 5,66,738 |
03-Sep-2026 | 180.1 | 188.21 | 177.07 | 188.07 | 4,982 | 11,62,62,591.49 | 4,12,277 |
04-Sep-2026 | 188 | 197 | 187.15 | 194.29 | 9,550 | 13,98,71,004.1 | 3,86,737 |
07-Sep-2026 | 198.39 | 202.3 | 195 | 198.03 | 9,893 | 19,73,61,832.33 | 7,06,493 |
08-Sep-2026 | 197 | 202 | 193.36 | 199.31 | 6,191 | 11,80,05,506.75 | 4,02,220 |
09-Sep-2026 | 199.31 | 204 | 196.52 | 199.47 | 4,734 | 5,73,72,372.14 | 1,56,362 |
10-Sep-2026 | 201.8 | 209.44 | 200.1 | 206.9 | 16,577 | 41,05,59,080.16 | 8,47,002 |
11-Sep-2026 | 206.98 | 207.5 | 196.56 | 205.13 | 14,882 | 97,47,77,313.21 | 22,55,557 |
15-Sep-2026 | 205.12 | 205.13 | 195 | 199.72 | 8,611 | 18,41,88,087.13 | 5,72,064 |
16-Sep-2026 | 199.39 | 199.39 | 189.8 | 195.67 | 4,012 | 11,84,35,877.71 | 2,80,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
