Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 127.95 | 127.95 | 125.4 | 126.04 | 3,433 | 3,32,35,760.49 | 1,65,053 |
29-May-2026 | 127 | 127.6 | 124 | 125.96 | 3,260 | 3,88,39,658.13 | 1,89,352 |
01-Jun-2026 | 126.88 | 126.88 | 124.51 | 125.26 | 2,461 | 3,34,55,718.33 | 1,58,688 |
02-Jun-2026 | 125 | 125.18 | 120.86 | 121.94 | 3,165 | 5,28,06,268.67 | 3,00,927 |
03-Jun-2026 | 121.99 | 124.99 | 119.15 | 123.08 | 4,582 | 8,25,28,495.22 | 3,95,127 |
04-Jun-2026 | 122.99 | 123.37 | 121.03 | 121.3 | 1,741 | 1,43,94,157.33 | 74,675 |
05-Jun-2026 | 122 | 123 | 120.4 | 120.81 | 1,849 | 1,80,90,411.17 | 74,981 |
08-Jun-2026 | 120.07 | 123.46 | 118.6 | 119.49 | 3,697 | 4,06,82,026.02 | 1,59,835 |
09-Jun-2026 | 120.06 | 123.4 | 119.5 | 123 | 2,860 | 3,13,20,784.94 | 1,55,345 |
10-Jun-2026 | 121.76 | 123.59 | 119.2 | 119.7 | 1,564 | 1,23,77,144.02 | 66,439 |
11-Jun-2026 | 119.69 | 120.5 | 117.2 | 117.45 | 1,843 | 1,38,46,881.53 | 65,838 |
12-Jun-2026 | 118.7 | 123.68 | 118.18 | 123.23 | 4,032 | 5,04,40,461.04 | 2,10,862 |
15-Jun-2026 | 125 | 131.4 | 125 | 129.12 | 9,763 | 16,81,16,813.85 | 5,58,524 |
16-Jun-2026 | 131.85 | 135.9 | 129.78 | 130.28 | 11,965 | 20,87,53,414.27 | 4,68,500 |
17-Jun-2026 | 131.9 | 132.29 | 128.51 | 129.52 | 5,246 | 7,23,95,516.36 | 1,84,482 |
18-Jun-2026 | 131.9 | 132.45 | 129.64 | 130.75 | 5,722 | 8,35,67,904.68 | 1,90,286 |
19-Jun-2026 | 131.5 | 131.5 | 129 | 131.03 | 2,321 | 5,33,84,187.76 | 1,13,397 |
22-Jun-2026 | 132 | 133.78 | 130 | 132.28 | 6,957 | 13,95,02,907.42 | 3,46,595 |
23-Jun-2026 | 133.01 | 136 | 131 | 131.62 | 6,643 | 13,49,00,252.56 | 3,21,200 |
24-Jun-2026 | 132.5 | 132.51 | 129.5 | 130.31 | 2,538 | 3,73,61,226.28 | 1,15,850 |
25-Jun-2026 | 131.39 | 131.4 | 126.8 | 127.34 | 2,756 | 4,02,38,917.54 | 1,51,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
