Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 209.54 | 212.07 | 200 | 201.09 | 6,530 | 9,41,59,405.83 | 3,14,358 |
29-Sep-2026 | 200.05 | 204.78 | 195.32 | 202.08 | 6,426 | 14,07,19,210.9 | 3,99,556 |
30-Sep-2026 | 205 | 210 | 200 | 206.57 | 6,305 | 15,90,17,244.98 | 4,52,393 |
01-Oct-2026 | 207 | 212 | 204.01 | 208.14 | 9,067 | 12,28,98,674.58 | 3,21,056 |
05-Oct-2026 | 207.9 | 216.9 | 207.46 | 211.24 | 19,182 | 44,47,89,785 | 10,06,984 |
06-Oct-2026 | 211.24 | 212.49 | 206.7 | 209.24 | 8,084 | 17,05,45,805.06 | 2,38,199 |
07-Oct-2026 | 208.4 | 219.7 | 208.4 | 218.44 | 16,167 | 34,66,80,089.05 | 9,61,766 |
08-Oct-2026 | 219.99 | 220.89 | 211.9 | 216.09 | 16,021 | 20,89,70,403.69 | 5,23,955 |
09-Oct-2026 | 216.05 | 220.8 | 213.19 | 218.41 | 14,993 | 23,79,78,365.38 | 5,26,424 |
12-Oct-2026 | 221.5 | 225.5 | 216.15 | 220.68 | 14,661 | 28,32,93,092.4 | 5,22,039 |
13-Oct-2026 | 221.39 | 221.4 | 216.15 | 218.68 | 9,525 | 12,70,03,384.33 | 2,42,597 |
14-Oct-2026 | 217.6 | 222.3 | 216.56 | 219.07 | 9,320 | 16,76,80,215.73 | 4,49,775 |
15-Oct-2026 | 217.7 | 233.99 | 215.1 | 232.15 | 23,516 | 45,22,80,447.04 | 7,73,899 |
16-Oct-2026 | 232.19 | 241.8 | 230.65 | 234.78 | 21,488 | 30,84,47,887.81 | 5,40,237 |
19-Oct-2026 | 234.95 | 236.21 | 218.5 | 222.72 | 21,326 | 23,39,83,975.52 | 5,07,912 |
21-Oct-2026 | 222.2 | 224.03 | 205.5 | 208.98 | 14,920 | 35,71,51,146.2 | 9,08,105 |
22-Oct-2026 | 208 | 213 | 198.5 | 203.87 | 19,790 | 38,60,77,075.75 | 7,55,583 |
23-Oct-2026 | 203.95 | 204.13 | 191.15 | 200.38 | 12,174 | 18,77,92,996.64 | 3,59,639 |
26-Oct-2026 | 200.38 | 207.23 | 196.71 | 206.15 | 9,317 | 14,93,75,723.67 | 3,56,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
