Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 185.28 | 188.56 | 178 | 182.53 | 2,135 | 2,87,86,771.57 | 82,366 |
30-Jul-2026 | 179 | 191.65 | 179 | 191.52 | 4,099 | 9,93,96,269.92 | 3,67,891 |
31-Jul-2026 | 192.65 | 201.09 | 190.1 | 200.34 | 6,633 | 19,66,32,514.43 | 5,67,951 |
03-Aug-2026 | 204.9 | 206.9 | 198 | 198.62 | 6,248 | 11,93,22,850.52 | 3,78,691 |
04-Aug-2026 | 204.7 | 204.7 | 189 | 201.39 | 7,273 | 20,14,55,843.79 | 5,88,854 |
05-Aug-2026 | 199.25 | 205.05 | 196.26 | 200.59 | 3,363 | 6,09,47,697.52 | 1,80,613 |
06-Aug-2026 | 201 | 204 | 195.01 | 196.8 | 4,129 | 6,98,54,360.88 | 1,96,963 |
07-Aug-2026 | 199 | 199.5 | 186.96 | 194.37 | 4,460 | 13,44,54,256.15 | 3,51,581 |
10-Aug-2026 | 196.89 | 197.98 | 190.01 | 190.96 | 2,432 | 2,88,29,684.25 | 90,270 |
11-Aug-2026 | 192.4 | 194.95 | 181.42 | 182.92 | 3,748 | 6,53,53,724.3 | 2,48,382 |
12-Aug-2026 | 182 | 184.8 | 175.21 | 183.63 | 7,804 | 16,05,07,644.24 | 5,49,487 |
13-Aug-2026 | 183.63 | 192.81 | 182.86 | 191.36 | 5,045 | 15,36,55,601.66 | 2,76,207 |
14-Aug-2026 | 191.36 | 195 | 188.01 | 192.14 | 3,162 | 6,12,06,796.93 | 1,69,876 |
17-Aug-2026 | 191.17 | 191.17 | 182.54 | 182.85 | 3,750 | 6,52,56,697.46 | 2,45,358 |
18-Aug-2026 | 181.9 | 187 | 173.72 | 181.19 | 3,584 | 12,73,13,188.27 | 4,47,826 |
19-Aug-2026 | 182 | 183.45 | 176.42 | 179.3 | 4,453 | 7,36,12,511.36 | 1,94,701 |
20-Aug-2026 | 180 | 187.6 | 176.25 | 182.56 | 6,381 | 16,72,60,874.84 | 7,24,488 |
21-Aug-2026 | 181.4 | 182.3 | 174 | 175.82 | 4,019 | 4,34,61,637.94 | 1,46,109 |
24-Aug-2026 | 176.5 | 178 | 171.52 | 175.66 | 6,169 | 6,26,88,909.91 | 1,52,048 |
25-Aug-2026 | 173.06 | 182.4 | 173.06 | 180.39 | 4,680 | 12,34,63,599.3 | 3,51,667 |
26-Aug-2026 | 181.93 | 182 | 173.5 | 174.99 | 3,835 | 5,63,12,394.97 | 1,93,546 |
27-Aug-2026 | 175.25 | 176.17 | 170.05 | 171.41 | 3,437 | 3,98,79,953.66 | 1,17,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
