Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 198.39 | 202.3 | 195 | 198.03 | 9,893 | 19,73,61,832.33 | 7,06,493 |
08-Sep-2026 | 197 | 202 | 193.36 | 199.31 | 6,191 | 11,80,05,506.75 | 4,02,220 |
09-Sep-2026 | 199.31 | 204 | 196.52 | 199.47 | 4,734 | 5,73,72,372.14 | 1,56,362 |
10-Sep-2026 | 201.8 | 209.44 | 200.1 | 206.9 | 16,577 | 41,05,59,080.16 | 8,47,002 |
11-Sep-2026 | 206.98 | 207.5 | 196.56 | 205.13 | 14,882 | 97,47,77,313.21 | 22,55,557 |
15-Sep-2026 | 205.12 | 205.13 | 195 | 199.72 | 8,611 | 18,41,88,087.13 | 5,72,064 |
16-Sep-2026 | 199.39 | 199.39 | 189.8 | 195.67 | 4,012 | 11,84,35,877.71 | 2,80,367 |
17-Sep-2026 | 195.5 | 198.9 | 191.15 | 193.7 | 2,476 | 2,32,91,797.92 | 67,881 |
18-Sep-2026 | 193 | 203.25 | 192.12 | 201.49 | 5,213 | 15,58,08,700.52 | 4,57,370 |
21-Sep-2026 | 201 | 204.9 | 194 | 201.03 | 3,937 | 10,26,57,118.26 | 3,05,674 |
22-Sep-2026 | 200 | 207.88 | 199.27 | 204.8 | 10,771 | 17,05,53,959.94 | 3,52,558 |
23-Sep-2026 | 204 | 211.39 | 203.25 | 205.74 | 9,267 | 13,72,14,711.08 | 3,05,878 |
24-Sep-2026 | 202.8 | 207.47 | 201.34 | 201.98 | 3,895 | 3,61,34,191.92 | 1,00,524 |
25-Sep-2026 | 207.55 | 211.9 | 200.71 | 209.47 | 6,646 | 14,72,91,541.4 | 3,98,464 |
28-Sep-2026 | 209.54 | 212.07 | 200 | 201.09 | 6,530 | 9,41,59,405.83 | 3,14,358 |
29-Sep-2026 | 200.05 | 204.78 | 195.32 | 202.08 | 6,426 | 14,07,19,210.9 | 3,99,556 |
30-Sep-2026 | 205 | 210 | 200 | 206.57 | 6,305 | 15,90,17,244.98 | 4,52,393 |
01-Oct-2026 | 207 | 212 | 204.01 | 208.14 | 9,067 | 12,28,98,674.58 | 3,21,056 |
05-Oct-2026 | 207.9 | 216.9 | 207.46 | 211.24 | 19,182 | 44,47,89,785 | 10,06,984 |
06-Oct-2026 | 211.24 | 212.49 | 206.7 | 209.24 | 8,084 | 17,05,45,805.06 | 2,38,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
