Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 131.9 | 132.29 | 128.51 | 129.52 | 5,246 | 7,23,95,516.36 | 1,84,482 |
18-Jun-2026 | 131.9 | 132.45 | 129.64 | 130.75 | 5,722 | 8,35,67,904.68 | 1,90,286 |
19-Jun-2026 | 131.5 | 131.5 | 129 | 131.03 | 2,321 | 5,33,84,187.76 | 1,13,397 |
22-Jun-2026 | 132 | 133.78 | 130 | 132.28 | 6,957 | 13,95,02,907.42 | 3,46,595 |
23-Jun-2026 | 133.01 | 136 | 131 | 131.62 | 6,643 | 13,49,00,252.56 | 3,21,200 |
24-Jun-2026 | 132.5 | 132.51 | 129.5 | 130.31 | 2,538 | 3,73,61,226.28 | 1,15,850 |
25-Jun-2026 | 131.39 | 131.4 | 126.8 | 127.34 | 2,756 | 4,02,38,917.54 | 1,51,474 |
29-Jun-2026 | 127.55 | 130.63 | 126.54 | 127.49 | 4,488 | 8,66,02,055.3 | 2,51,068 |
30-Jun-2026 | 129 | 140.23 | 127.99 | 139.21 | 14,928 | 39,86,75,326.48 | 11,52,065 |
01-Jul-2026 | 140.78 | 148.77 | 137.4 | 147.53 | 23,891 | 36,22,10,483.5 | 7,83,375 |
02-Jul-2026 | 149 | 150 | 145.42 | 147.48 | 7,925 | 12,00,68,048.35 | 4,21,078 |
03-Jul-2026 | 148.8 | 162.22 | 148 | 162.15 | 19,339 | 37,19,22,003.05 | 12,02,795 |
06-Jul-2026 | 163 | 170.25 | 163 | 170.23 | 5,323 | 32,02,29,419.75 | 11,46,698 |
07-Jul-2026 | 172.3 | 174.7 | 165 | 173.05 | 13,708 | 19,68,65,615.71 | 6,58,926 |
08-Jul-2026 | 168.11 | 173.56 | 164.4 | 164.5 | 6,839 | 17,35,50,471.93 | 6,96,522 |
09-Jul-2026 | 165 | 172.72 | 163.47 | 172.64 | 3,798 | 16,57,46,766.11 | 6,70,585 |
10-Jul-2026 | 174.7 | 181.27 | 174.45 | 177.11 | 5,156 | 16,27,69,540.1 | 4,95,559 |
13-Jul-2026 | 177 | 184 | 177 | 179.8 | 6,191 | 11,76,29,949.09 | 3,30,612 |
14-Jul-2026 | 179.8 | 181.79 | 170.81 | 171.48 | 4,441 | 9,26,62,821.48 | 4,00,239 |
15-Jul-2026 | 172 | 177.79 | 166.76 | 170.68 | 7,822 | 13,11,54,493.01 | 3,55,073 |
16-Jul-2026 | 172.45 | 179.21 | 172.02 | 179.17 | 4,829 | 26,16,94,246.42 | 11,57,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
