Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 168.11 | 173.56 | 164.4 | 164.5 | 6,839 | 17,35,50,471.93 | 6,96,522 |
09-Jul-2026 | 165 | 172.72 | 163.47 | 172.64 | 3,798 | 16,57,46,766.11 | 6,70,585 |
10-Jul-2026 | 174.7 | 181.27 | 174.45 | 177.11 | 5,156 | 16,27,69,540.1 | 4,95,559 |
13-Jul-2026 | 177 | 184 | 177 | 179.8 | 6,191 | 11,76,29,949.09 | 3,30,612 |
14-Jul-2026 | 179.8 | 181.79 | 170.81 | 171.48 | 4,441 | 9,26,62,821.48 | 4,00,239 |
15-Jul-2026 | 172 | 177.79 | 166.76 | 170.68 | 7,822 | 13,11,54,493.01 | 3,55,073 |
16-Jul-2026 | 172.45 | 179.21 | 172.02 | 179.17 | 4,829 | 26,16,94,246.42 | 11,57,766 |
17-Jul-2026 | 181 | 188.1 | 175.76 | 185.11 | 11,774 | 23,56,80,069.13 | 6,74,480 |
20-Jul-2026 | 184.1 | 194.36 | 181.8 | 193.07 | 6,847 | 19,64,70,875.29 | 6,45,848 |
21-Jul-2026 | 194 | 197.7 | 184.5 | 186.05 | 6,790 | 15,28,93,883.46 | 5,58,106 |
22-Jul-2026 | 186.05 | 188.69 | 178 | 183.93 | 3,619 | 5,94,11,422.57 | 2,02,920 |
23-Jul-2026 | 183.95 | 190.78 | 179.11 | 189.37 | 3,574 | 6,33,39,057.63 | 2,01,505 |
24-Jul-2026 | 186.9 | 190.77 | 181.73 | 187.84 | 2,621 | 16,53,33,060.13 | 6,80,386 |
27-Jul-2026 | 187.84 | 193.75 | 187.1 | 189.26 | 3,393 | 6,68,58,725.26 | 2,22,599 |
28-Jul-2026 | 191.5 | 192.37 | 183.1 | 185.28 | 1,868 | 2,45,09,143.86 | 77,727 |
29-Jul-2026 | 185.28 | 188.56 | 178 | 182.53 | 2,135 | 2,87,86,771.57 | 82,366 |
30-Jul-2026 | 179 | 191.65 | 179 | 191.52 | 4,099 | 9,93,96,269.92 | 3,67,891 |
31-Jul-2026 | 192.65 | 201.09 | 190.1 | 200.34 | 6,633 | 19,66,32,514.43 | 5,67,951 |
03-Aug-2026 | 204.9 | 206.9 | 198 | 198.62 | 6,248 | 11,93,22,850.52 | 3,78,691 |
04-Aug-2026 | 204.7 | 204.7 | 189 | 201.39 | 7,273 | 20,14,55,843.79 | 5,88,854 |
05-Aug-2026 | 199.25 | 205.05 | 196.26 | 200.59 | 3,363 | 6,09,47,697.52 | 1,80,613 |
06-Aug-2026 | 201 | 204 | 195.01 | 196.8 | 4,129 | 6,98,54,360.88 | 1,96,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
