Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2026 | 100 | 105 | 95 | 105 | 456 | 12,46,11,232 | 12,49,600 |
18-Sep-2026 | 110.25 | 110.25 | 110.25 | 110.25 | 25 | 79,38,000 | 72,000 |
21-Sep-2026 | 115.76 | 115.76 | 110.25 | 114.97 | 343 | 8,75,60,576 | 7,63,200 |
22-Sep-2026 | 112.99 | 113.9 | 109.23 | 109.23 | 90 | 2,01,06,432 | 1,82,400 |
23-Sep-2026 | 109.23 | 114 | 103.9 | 110.9 | 161 | 3,09,54,608 | 2,83,200 |
24-Sep-2026 | 111.95 | 111.95 | 105.6 | 108.92 | 70 | 1,21,25,216 | 1,12,000 |
25-Sep-2026 | 111 | 114.1 | 105.7 | 112.09 | 56 | 1,01,37,968 | 92,800 |
28-Sep-2026 | 115.5 | 116.5 | 109.1 | 113.62 | 73 | 1,41,78,960 | 1,24,800 |
29-Sep-2026 | 112 | 119.3 | 111.05 | 118.02 | 79 | 1,75,81,120 | 1,48,800 |
30-Sep-2026 | 118 | 123 | 114 | 119.73 | 76 | 1,58,53,184 | 1,34,400 |
01-Oct-2026 | 117 | 123.7 | 116 | 120.6 | 97 | 1,99,02,240 | 97,600 |
05-Oct-2026 | 125 | 127.9 | 112 | 114.1 | 79 | 1,94,30,400 | 1,18,400 |
06-Oct-2026 | 109.25 | 118 | 109.25 | 115.9 | 37 | 73,18,560 | 46,400 |
07-Oct-2026 | 119.5 | 120 | 112.65 | 117.15 | 32 | 59,39,600 | 38,400 |
08-Oct-2026 | 115 | 115 | 109.5 | 109.8 | 39 | 69,81,120 | 44,800 |
09-Oct-2026 | 108.6 | 118 | 108.6 | 114.1 | 38 | 73,32,400 | 32,000 |
12-Oct-2026 | 110.55 | 112.05 | 109 | 109.3 | 19 | 40,67,280 | 30,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
