Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 125 | 127.9 | 112 | 114.1 | 79 | 1,94,30,400 | 1,18,400 |
06-Oct-2026 | 109.25 | 118 | 109.25 | 115.9 | 37 | 73,18,560 | 46,400 |
07-Oct-2026 | 119.5 | 120 | 112.65 | 117.15 | 32 | 59,39,600 | 38,400 |
08-Oct-2026 | 115 | 115 | 109.5 | 109.8 | 39 | 69,81,120 | 44,800 |
09-Oct-2026 | 108.6 | 118 | 108.6 | 114.1 | 38 | 73,32,400 | 32,000 |
12-Oct-2026 | 110.55 | 112.05 | 109 | 109.3 | 19 | 40,67,280 | 30,400 |
13-Oct-2026 | 113 | 113 | 106.45 | 112 | 41 | 74,64,320 | 51,200 |
14-Oct-2026 | 109.55 | 109.9 | 106.25 | 107.75 | 26 | 46,84,960 | 32,000 |
15-Oct-2026 | 105.1 | 112.55 | 105.1 | 111.45 | 32 | 56,30,080 | 32,000 |
16-Oct-2026 | 110.15 | 111.05 | 108.25 | 108.75 | 18 | 33,32,080 | 20,800 |
19-Oct-2026 | 108.55 | 111.55 | 100 | 102.9 | 65 | 1,14,80,080 | 80,000 |
21-Oct-2026 | 100 | 102.5 | 95.3 | 99.65 | 70 | 1,15,11,200 | 86,400 |
22-Oct-2026 | 99.7 | 100 | 94.95 | 96.5 | 64 | 1,25,19,680 | 1,04,000 |
23-Oct-2026 | 95 | 95 | 85 | 87.9 | 68 | 1,04,88,160 | 81,600 |
26-Oct-2026 | 85.5 | 85.5 | 80 | 80.25 | 79 | 1,12,78,720 | 92,800 |
27-Oct-2026 | 83.5 | 92 | 83.5 | 89.55 | 39 | 60,97,520 | 49,600 |
28-Oct-2026 | 91.65 | 91.7 | 84.95 | 85.55 | 25 | 39,13,280 | 27,200 |
29-Oct-2026 | 86.3 | 88 | 85 | 85 | 13 | 19,38,480 | 17,600 |
30-Oct-2026 | 84.7 | 84.7 | 78.15 | 78.55 | 48 | 66,92,960 | 59,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
