Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 72.1 | 75 | 72.1 | 72.1 | 361 | 7,66,34,064 | 10,59,200 |
30-Sep-2026 | 72 | 72.5 | 68.5 | 72 | 51 | 68,88,320 | 97,600 |
01-Oct-2026 | 72 | 73 | 72 | 72 | 37 | 58,77,920 | 81,600 |
05-Oct-2026 | 72 | 72 | 68.4 | 69.12 | 21 | 29,10,832 | 41,600 |
06-Oct-2026 | 65.67 | 70 | 65.67 | 70 | 4 | 4,27,216 | 6,400 |
07-Oct-2026 | 68.5 | 69 | 68.5 | 69 | 4 | 4,40,800 | 6,400 |
08-Oct-2026 | 69 | 69 | 65.55 | 65.55 | 6 | 6,44,960 | 9,600 |
09-Oct-2026 | 65 | 65 | 62.28 | 62.28 | 4 | 4,02,944 | 6,400 |
12-Oct-2026 | 62.28 | 65 | 61 | 64.37 | 10 | 11,01,616 | 17,600 |
13-Oct-2026 | 65 | 65 | 65 | 65 | 1 | 1,04,000 | 1,600 |
14-Oct-2026 | 68.25 | 68.25 | 68.25 | 68.25 | 1 | 1,09,200 | 1,600 |
15-Oct-2026 | 68.25 | 70 | 68.25 | 70 | 4 | 5,49,200 | 8,000 |
16-Oct-2026 | 68 | 69 | 68 | 69 | 2 | 2,19,200 | 1,600 |
19-Oct-2026 | 67 | 67 | 67 | 67 | 1 | 1,07,200 | 1,600 |
21-Oct-2026 | 68 | 68 | 66 | 66 | 2 | 2,14,400 | 3,200 |
23-Oct-2026 | 63 | 70 | 62 | 66 | 8 | 9,42,400 | 11,200 |
26-Oct-2026 | 64.68 | 64.68 | 64.68 | 64.68 | 1 | 1,03,488 | 1,600 |
27-Oct-2026 | 64.5 | 70 | 64.5 | 67 | 4 | 4,24,800 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
