Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 104.3 | 104.3 | 102.9 | 103 | 8,415 | 1,09,64,336.46 | 1,06,320 |
24-Feb-2026 | 103 | 103 | 102.86 | 102.96 | 85 | 58,90,927.49 | 57,181 |
25-Feb-2026 | 102.99 | 102.99 | 102.75 | 102.99 | 50 | 5,49,754.1 | 5,339 |
26-Feb-2026 | 104.9 | 104.9 | 102.76 | 102.89 | 136 | 29,72,110.97 | 28,902 |
27-Feb-2026 | 103.9 | 103.9 | 102.5 | 102.53 | 313 | 40,69,507.05 | 39,635 |
02-Mar-2026 | 102.4 | 103.9 | 102.23 | 102.61 | 265 | 6,18,894.38 | 5,956 |
04-Mar-2026 | 103.31 | 103.31 | 102.5 | 102.99 | 122 | 54,12,709.32 | 52,662 |
05-Mar-2026 | 103.5 | 103.5 | 102.01 | 102.98 | 64 | 5,78,999.76 | 5,619 |
06-Mar-2026 | 103.5 | 103.5 | 102.61 | 102.97 | 46 | 20,97,186.79 | 20,366 |
09-Mar-2026 | 103.9 | 103.9 | 100.1 | 102.73 | 114 | 56,18,680.75 | 54,005 |
10-Mar-2026 | 103.5 | 103.5 | 101.1 | 102.68 | 59 | 4,39,639.39 | 3,815 |
11-Mar-2026 | 103.9 | 103.9 | 102.5 | 102.99 | 57 | 8,60,995.52 | 7,055 |
12-Mar-2026 | 102.99 | 102.99 | 102.5 | 102.8 | 66 | 6,98,385.71 | 6,782 |
13-Mar-2026 | 103.83 | 103.83 | 101.75 | 102.57 | 109 | 39,70,848.54 | 37,574 |
16-Mar-2026 | 101.75 | 102.98 | 101.54 | 102.93 | 92 | 6,54,434.56 | 6,222 |
17-Mar-2026 | 102.98 | 102.98 | 102.46 | 102.76 | 64 | 33,92,477.7 | 31,368 |
18-Mar-2026 | 102.91 | 102.97 | 102.76 | 102.96 | 30 | 7,60,592.35 | 7,337 |
19-Mar-2026 | 102.5 | 102.99 | 102.06 | 102.96 | 61 | 3,89,740.33 | 3,715 |
20-Mar-2026 | 103.95 | 103.95 | 102.3 | 102.97 | 48 | 18,61,422.23 | 17,237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
