Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 106 | 106.78 | 104.5 | 104.56 | 69 | 6,41,271.29 | 6,072 |
23-Apr-2026 | 106 | 106 | 104.56 | 105.69 | 96 | 2,44,310.11 | 2,205 |
24-Apr-2026 | 106 | 106.11 | 106 | 106.06 | 56 | 17,92,679.6 | 16,902 |
27-Apr-2026 | 106 | 106.06 | 101.5 | 105.15 | 179 | 12,39,212.65 | 8,334 |
28-Apr-2026 | 105.41 | 106 | 105 | 105.97 | 84 | 4,94,511.48 | 4,345 |
29-Apr-2026 | 105.66 | 106.01 | 105.56 | 105.7 | 45 | 1,25,564.5 | 1,101 |
30-Apr-2026 | 106 | 106 | 105.3 | 105.53 | 81 | 9,90,648.86 | 8,781 |
04-May-2026 | 106 | 114.5 | 105.3 | 109.39 | 348 | 27,92,774.86 | 20,637 |
05-May-2026 | 111.96 | 111.96 | 108.45 | 108.55 | 200 | 5,15,143.7 | 3,954 |
06-May-2026 | 108.96 | 112 | 108.87 | 110.28 | 109 | 4,30,055.47 | 3,816 |
07-May-2026 | 109 | 110.9 | 108.86 | 110.33 | 121 | 1,90,410.3 | 1,655 |
08-May-2026 | 114 | 114 | 109.56 | 110.5 | 57 | 6,26,891.1 | 5,245 |
11-May-2026 | 109.56 | 113 | 109.06 | 109.24 | 152 | 26,91,300.99 | 23,554 |
12-May-2026 | 109.1 | 110.33 | 109.1 | 109.1 | 68 | 2,98,015.36 | 2,574 |
13-May-2026 | 109.1 | 109.56 | 106 | 108.76 | 92 | 11,05,231.71 | 9,876 |
14-May-2026 | 108.56 | 109.16 | 107.26 | 107.99 | 82 | 16,50,295.53 | 14,791 |
15-May-2026 | 108.52 | 108.52 | 107.5 | 107.82 | 40 | 4,88,101.54 | 4,487 |
18-May-2026 | 110 | 110 | 107 | 107.32 | 96 | 12,65,058.77 | 11,355 |
19-May-2026 | 107 | 107.56 | 106.11 | 107.05 | 75 | 2,56,062.93 | 2,043 |
20-May-2026 | 110 | 110 | 107 | 107.56 | 106 | 7,97,281.3 | 4,932 |
21-May-2026 | 109.4 | 109.4 | 107.05 | 107.5 | 78 | 12,62,273.05 | 11,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
