Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 109.1 | 109.56 | 106 | 108.76 | 92 | 11,05,231.71 | 9,876 |
14-May-2026 | 108.56 | 109.16 | 107.26 | 107.99 | 82 | 16,50,295.53 | 14,791 |
15-May-2026 | 108.52 | 108.52 | 107.5 | 107.82 | 40 | 4,88,101.54 | 4,487 |
18-May-2026 | 110 | 110 | 107 | 107.32 | 96 | 12,65,058.77 | 11,355 |
19-May-2026 | 107 | 107.56 | 106.11 | 107.05 | 75 | 2,56,062.93 | 2,043 |
20-May-2026 | 110 | 110 | 107 | 107.56 | 106 | 7,97,281.3 | 4,932 |
21-May-2026 | 109.4 | 109.4 | 107.05 | 107.5 | 78 | 12,62,273.05 | 11,255 |
22-May-2026 | 105.99 | 106.11 | 105.05 | 105.37 | 151 | 12,01,680.71 | 9,133 |
25-May-2026 | 108.5 | 108.5 | 104.76 | 104.98 | 116 | 13,60,339.86 | 12,843 |
26-May-2026 | 105 | 105 | 104.5 | 104.53 | 83 | 17,12,892.52 | 16,321 |
27-May-2026 | 105.58 | 105.58 | 104.5 | 104.68 | 81 | 3,33,083.5 | 2,978 |
29-May-2026 | 105.2 | 105.2 | 104.68 | 104.89 | 99 | 6,71,473.11 | 6,376 |
01-Jun-2026 | 106.99 | 106.99 | 104.25 | 104.54 | 125 | 20,60,549.74 | 19,030 |
02-Jun-2026 | 104.54 | 105.5 | 103.1 | 104.62 | 183 | 10,00,422.26 | 7,342 |
03-Jun-2026 | 105.8 | 105.8 | 103.75 | 103.99 | 157 | 1,29,15,716.49 | 1,23,525 |
04-Jun-2026 | 103.25 | 105 | 103.25 | 104.29 | 98 | 57,01,165.92 | 52,706 |
05-Jun-2026 | 106.9 | 106.9 | 103.51 | 104.5 | 84 | 7,08,458.89 | 6,558 |
08-Jun-2026 | 105.4 | 105.4 | 103.51 | 103.99 | 91 | 10,42,278.53 | 9,337 |
09-Jun-2026 | 105 | 105 | 103.95 | 103.95 | 83 | 18,43,645.4 | 17,718 |
10-Jun-2026 | 104.99 | 104.99 | 103.5 | 103.96 | 90 | 14,49,087.38 | 13,565 |
11-Jun-2026 | 103.96 | 104 | 103.8 | 103.99 | 71 | 39,42,240.43 | 37,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
