Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 105.49 | 105.49 | 104.96 | 105.02 | 188 | 11,37,141.6 | 10,607 |
04-Aug-2026 | 105.4 | 105.4 | 104.95 | 105.02 | 134 | 2,53,57,691.1 | 2,38,256 |
05-Aug-2026 | 105.09 | 105.11 | 104.9 | 104.9 | 246 | 5,35,52,438.31 | 5,09,646 |
06-Aug-2026 | 105.3 | 109.9 | 104.7 | 104.74 | 257 | 4,50,37,820.48 | 4,26,473 |
07-Aug-2026 | 105.3 | 105.5 | 105 | 105.47 | 188 | 2,62,73,140.67 | 2,49,103 |
10-Aug-2026 | 105.47 | 106.49 | 105.1 | 105.48 | 144 | 91,66,519.58 | 86,389 |
11-Aug-2026 | 105.99 | 105.99 | 105.01 | 105.48 | 131 | 2,08,00,698.26 | 1,96,962 |
12-Aug-2026 | 108.5 | 108.5 | 104.95 | 106.45 | 1,061 | 77,08,062.17 | 58,928 |
13-Aug-2026 | 107.89 | 108.05 | 105.9 | 106.69 | 1,076 | 2,19,34,546.4 | 1,41,294 |
14-Aug-2026 | 104.9 | 105.8 | 104.16 | 105.3 | 307 | 58,32,754.84 | 54,033 |
17-Aug-2026 | 105.84 | 105.84 | 104.39 | 104.98 | 130 | 15,82,370.35 | 11,387 |
18-Aug-2026 | 105.64 | 105.64 | 104.75 | 105.21 | 131 | 1,95,20,410.12 | 1,84,895 |
19-Aug-2026 | 105.52 | 105.52 | 104.82 | 105.41 | 171 | 4,99,06,536.18 | 4,75,216 |
20-Aug-2026 | 105.71 | 105.71 | 105 | 105.39 | 151 | 1,17,67,245.43 | 1,10,922 |
21-Aug-2026 | 105.1 | 105.71 | 104.9 | 105.51 | 290 | 9,71,27,359.23 | 9,21,673 |
24-Aug-2026 | 105.9 | 105.99 | 105.5 | 105.69 | 93 | 10,98,432.3 | 10,389 |
25-Aug-2026 | 106.49 | 106.49 | 104.8 | 104.99 | 219 | 74,29,274.25 | 62,107 |
26-Aug-2026 | 105 | 105 | 104.53 | 104.94 | 145 | 14,06,663.72 | 11,442 |
27-Aug-2026 | 105.1 | 105.1 | 104.75 | 104.99 | 160 | 24,70,177.62 | 23,319 |
28-Aug-2026 | 104.99 | 105.79 | 104.81 | 105.46 | 154 | 10,32,487.68 | 8,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
