Anantam Highways Trust

Anantam Highways Trust Historical Data

NSEBSE

₹103.5

(0.02%)

Feb 11, 2026|11:18:16 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	105.2	105.2	104	104	74	2,68,172.77	2,303
13-Jan-2026	104	104.21	103.8	103.91	68	4,39,801.67	4,034
14-Jan-2026	103.75	104.11	103.75	103.81	49	1,40,649.99	1,184
16-Jan-2026	103.81	104.11	103.81	103.91	164	5,18,896.03	4,653
19-Jan-2026	104.99	104.99	103.75	103.95	49	4,21,405.98	3,983
20-Jan-2026	104.89	104.89	103.75	103.99	78	34,08,852.89	32,647
21-Jan-2026	117	117	103.75	103.97	144	36,96,587.33	34,352
22-Jan-2026	103.75	104	102.99	103.7	104	43,83,767.73	41,341
23-Jan-2026	104	104	102.25	103.67	79	7,70,133.55	5,435
27-Jan-2026	103.7	103.75	103.01	103.43	110	1,63,48,825.73	1,57,175
28-Jan-2026	104	104	103.1	103.74	99	8,03,621.62	7,176
29-Jan-2026	103.4	104.9	103.4	104.02	85	64,49,024.73	61,510
30-Jan-2026	102.25	104	102.25	102.99	174	1,65,99,458.28	1,59,325
01-Feb-2026	103	103	102.26	102.99	142	24,39,527.61	23,478
02-Feb-2026	103	103	102.36	102.99	71	6,99,357.38	6,448
03-Feb-2026	103	103	102.46	102.75	1,122	37,78,277.32	35,012
04-Feb-2026	103	103	102.75	102.97	39	37,88,678.34	36,794
05-Feb-2026	102.5	102.95	102.32	102.49	68	8,65,179.21	7,140
06-Feb-2026	102.5	103.25	102.5	102.99	379	62,66,515.85	60,806
09-Feb-2026	103	103	102.86	102.99	158	2,22,44,376.55	2,11,289
10-Feb-2026	103	103.51	102.97	103.48	89	57,88,538.02	56,110

Anantam Highways Trust: Related NEWS

No Record Found

Invest wise with Expert advice