Anantam Highways Trust

Anantam Highways Trust Historical Data

NSEBSE

₹103.79

(0.25%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	104	105	102.52	104.68	230	18,25,474.13	13,719
25-Nov-2025	104.95	106	103.16	104.83	187	16,81,773.63	13,606
26-Nov-2025	103.65	104.91	103.65	104.23	155	3,42,315.18	2,488
27-Nov-2025	103.53	105	103.53	104.03	126	21,09,668.61	19,596
28-Nov-2025	103.66	104.71	103.66	104.06	206	5,69,036.46	4,715
01-Dec-2025	103.51	104.06	103.51	103.9	108	7,79,551.5	7,147
02-Dec-2025	104	104.01	103.51	103.79	133	6,61,361.23	5,731
03-Dec-2025	103.79	104.71	103.52	104.05	190	24,92,124.67	22,569
04-Dec-2025	105	105	103.12	103.97	96	5,83,482.26	5,013
05-Dec-2025	103.97	104.2	103.26	104.1	103	6,40,604.02	5,748
08-Dec-2025	104.1	104.2	103	103.78	204	48,78,339.57	45,737
09-Dec-2025	103.5	104.1	103.26	103.98	181	53,04,026.42	48,952
10-Dec-2025	104.9	104.9	103.1	103.99	119	11,97,167.23	9,324
11-Dec-2025	103.99	104.04	103.76	103.94	50	1,60,272.82	1,412
12-Dec-2025	104.11	104.9	103.57	104.8	122	8,27,618.56	6,923
15-Dec-2025	103.2	104.8	103.2	103.98	398	11,63,075.17	10,307
16-Dec-2025	104.1	104.5	103.7	103.81	105	5,72,818.41	5,290
17-Dec-2025	103	103.85	103	103.66	125	6,93,872.74	5,129
18-Dec-2025	105	105	103.11	103.56	119	4,44,992.11	3,525
19-Dec-2025	104.99	104.99	103.15	103.77	317	7,79,823.47	6,839
22-Dec-2025	103.77	104.01	103.15	103.59	109	5,46,077.73	4,629
23-Dec-2025	104	104	103.21	103.53	99	4,90,463.82	4,415

Anantam Highways Trust: Related NEWS

No Record Found

Invest wise with Expert advice