Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 104.54 | 105.5 | 103.1 | 104.62 | 183 | 10,00,422.26 | 7,342 |
03-Jun-2026 | 105.8 | 105.8 | 103.75 | 103.99 | 157 | 1,29,15,716.49 | 1,23,525 |
04-Jun-2026 | 103.25 | 105 | 103.25 | 104.29 | 98 | 57,01,165.92 | 52,706 |
05-Jun-2026 | 106.9 | 106.9 | 103.51 | 104.5 | 84 | 7,08,458.89 | 6,558 |
08-Jun-2026 | 105.4 | 105.4 | 103.51 | 103.99 | 91 | 10,42,278.53 | 9,337 |
09-Jun-2026 | 105 | 105 | 103.95 | 103.95 | 83 | 18,43,645.4 | 17,718 |
10-Jun-2026 | 104.99 | 104.99 | 103.5 | 103.96 | 90 | 14,49,087.38 | 13,565 |
11-Jun-2026 | 103.96 | 104 | 103.8 | 103.99 | 71 | 39,42,240.43 | 37,909 |
12-Jun-2026 | 104.8 | 104.8 | 103.65 | 103.94 | 83 | 1,78,387.02 | 1,441 |
15-Jun-2026 | 106 | 106 | 103.76 | 103.91 | 125 | 16,72,659.44 | 15,860 |
16-Jun-2026 | 104.4 | 104.5 | 103.8 | 104.16 | 103 | 26,35,855.24 | 25,170 |
17-Jun-2026 | 104.17 | 104.17 | 103.72 | 103.91 | 100 | 8,74,102.63 | 7,999 |
18-Jun-2026 | 104.8 | 104.8 | 104 | 104 | 55 | 10,00,879.11 | 9,560 |
19-Jun-2026 | 103.86 | 104.4 | 103.66 | 104.01 | 161 | 5,53,545.23 | 4,598 |
22-Jun-2026 | 105.99 | 105.99 | 103.45 | 104.14 | 125 | 9,35,855.61 | 7,821 |
23-Jun-2026 | 104.05 | 104.05 | 103.81 | 103.99 | 80 | 1,45,347.76 | 1,121 |
24-Jun-2026 | 105.5 | 105.61 | 103.81 | 105.49 | 110 | 53,52,738.92 | 50,461 |
25-Jun-2026 | 105.99 | 106.01 | 104 | 105.94 | 125 | 18,91,332.43 | 16,893 |
29-Jun-2026 | 105.5 | 105.99 | 104.05 | 105.24 | 130 | 2,32,039.45 | 1,894 |
30-Jun-2026 | 105.24 | 105.41 | 103.9 | 104.1 | 196 | 63,56,921.31 | 60,598 |
01-Jul-2026 | 105 | 105 | 103.98 | 104.09 | 134 | 33,91,877.62 | 29,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
