Anantam Highways Trust

Anantam Highways Trust Historical Data

NSEBSE

₹105.53

(-0.16%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	103	103	102.66	102.98	62	18,13,140.05	17,605
02-Apr-2026	102.6	103.81	102	103.32	118	2,64,59,797.49	2,56,134
06-Apr-2026	103	103.99	103	103.94	61	3,01,839.21	2,848
07-Apr-2026	103.94	104	103.11	103.82	51	1,32,286.12	1,264
08-Apr-2026	104	105.27	103.5	104.74	68	10,06,665.19	9,633
09-Apr-2026	103.5	105.2	103.5	105.1	45	11,20,482.07	10,531
10-Apr-2026	106.3	106.3	103.62	105.24	126	8,62,564.1	8,074
13-Apr-2026	104	107	104	105.8	77	4,37,832.61	3,919
15-Apr-2026	105.44	107	105.44	106.9	69	6,18,769.47	5,730
16-Apr-2026	106.99	107.1	105.65	107.01	89	14,60,265.69	13,431
17-Apr-2026	106	107.7	105.7	107.26	59	8,43,965.16	7,780
20-Apr-2026	107.26	107.91	104.3	106.24	67	1,39,863.06	1,047
21-Apr-2026	105.52	106	104.75	105.34	140	3,57,253.82	2,825
22-Apr-2026	106	106.78	104.5	104.56	69	6,41,271.29	6,072
23-Apr-2026	106	106	104.56	105.69	96	2,44,310.11	2,205
24-Apr-2026	106	106.11	106	106.06	56	17,92,679.6	16,902
27-Apr-2026	106	106.06	101.5	105.15	179	12,39,212.65	8,334
28-Apr-2026	105.41	106	105	105.97	84	4,94,511.48	4,345
29-Apr-2026	105.66	106.01	105.56	105.7	45	1,25,564.5	1,101
30-Apr-2026	106	106	105.3	105.53	81	9,90,648.86	8,781

Anantam Highways Trust: Related NEWS

No Record Found

Invest wise with Expert advice