Anantam Highways Trust

Anantam Highways Trust Historical Data

NSEBSE

₹102.53

(-0.35%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	103	103	102.26	102.99	142	24,39,527.61	23,478
02-Feb-2026	103	103	102.36	102.99	71	6,99,357.38	6,448
03-Feb-2026	103	103	102.46	102.75	1,122	37,78,277.32	35,012
04-Feb-2026	103	103	102.75	102.97	39	37,88,678.34	36,794
05-Feb-2026	102.5	102.95	102.32	102.49	68	8,65,179.21	7,140
06-Feb-2026	102.5	103.25	102.5	102.99	379	62,66,515.85	60,806
09-Feb-2026	103	103	102.86	102.99	158	2,22,44,376.55	2,11,289
10-Feb-2026	103	103.51	102.97	103.48	89	57,88,538.02	56,110
11-Feb-2026	103.99	103.99	103.3	103.48	81	12,27,920.62	11,854
12-Feb-2026	104.99	104.99	103.36	103.5	87	20,17,367.79	19,488
13-Feb-2026	104.84	104.84	103.5	104.66	281	80,28,175.17	75,945
16-Feb-2026	104	104	102.3	103.4	1,025	84,10,436.9	79,971
17-Feb-2026	103.4	103.91	101.75	102.71	108	11,55,216.51	11,032
18-Feb-2026	102.71	102.81	102.03	102.5	83	3,68,115.82	3,352
19-Feb-2026	103.53	103.53	102.46	102.51	80	5,09,563.34	4,953
20-Feb-2026	105	105	102.5	103.29	431	1,25,87,797.09	1,22,180
23-Feb-2026	104.3	104.3	102.9	103	8,415	1,09,64,336.46	1,06,320
24-Feb-2026	103	103	102.86	102.96	85	58,90,927.49	57,181
25-Feb-2026	102.99	102.99	102.75	102.99	50	5,49,754.1	5,339
26-Feb-2026	104.9	104.9	102.76	102.89	136	29,72,110.97	28,902
27-Feb-2026	103.9	103.9	102.5	102.53	313	40,69,507.05	39,635

Anantam Highways Trust: Related NEWS

No Record Found

Invest wise with Expert advice