Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 105.99 | 105.99 | 103.45 | 104.14 | 125 | 9,35,855.61 | 7,821 |
23-Jun-2026 | 104.05 | 104.05 | 103.81 | 103.99 | 80 | 1,45,347.76 | 1,121 |
24-Jun-2026 | 105.5 | 105.61 | 103.81 | 105.49 | 110 | 53,52,738.92 | 50,461 |
25-Jun-2026 | 105.99 | 106.01 | 104 | 105.94 | 125 | 18,91,332.43 | 16,893 |
29-Jun-2026 | 105.5 | 105.99 | 104.05 | 105.24 | 130 | 2,32,039.45 | 1,894 |
30-Jun-2026 | 105.24 | 105.41 | 103.9 | 104.1 | 196 | 63,56,921.31 | 60,598 |
01-Jul-2026 | 105 | 105 | 103.98 | 104.09 | 134 | 33,91,877.62 | 29,346 |
02-Jul-2026 | 103.51 | 104.51 | 103.51 | 104.09 | 115 | 15,29,215.91 | 14,534 |
03-Jul-2026 | 105.99 | 105.99 | 104.1 | 105 | 51 | 7,25,190.59 | 6,430 |
06-Jul-2026 | 105.99 | 105.99 | 104.1 | 105.46 | 84 | 17,16,166.22 | 15,724 |
07-Jul-2026 | 105.99 | 105.99 | 102 | 104.86 | 217 | 37,19,332.46 | 33,542 |
08-Jul-2026 | 104.75 | 104.75 | 104 | 104 | 159 | 41,87,977.47 | 39,679 |
09-Jul-2026 | 105.04 | 105.04 | 103.56 | 104 | 259 | 79,56,602.46 | 76,229 |
10-Jul-2026 | 105.3 | 105.3 | 103.8 | 104.32 | 191 | 42,34,803.37 | 40,114 |
13-Jul-2026 | 104.32 | 104.5 | 103.9 | 104 | 145 | 54,83,423.06 | 52,643 |
14-Jul-2026 | 105.49 | 105.49 | 103.56 | 103.94 | 94 | 14,50,226.03 | 13,601 |
15-Jul-2026 | 105.45 | 105.49 | 103.9 | 104.87 | 115 | 9,65,356.11 | 8,773 |
16-Jul-2026 | 105.38 | 105.39 | 104.88 | 104.98 | 39 | 1,48,791.2 | 1,418 |
17-Jul-2026 | 105 | 105.45 | 104.01 | 104.32 | 50 | 4,61,102.21 | 4,079 |
20-Jul-2026 | 105.5 | 105.5 | 104.22 | 105 | 105 | 11,45,022.22 | 6,876 |
21-Jul-2026 | 105 | 105.5 | 105 | 105.43 | 79 | 6,57,133.36 | 5,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
