Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 103.98 | 104.9 | 103.75 | 104.07 | 245 | 26,27,485.69 | 23,682 |
06-Jan-2026 | 105.2 | 105.2 | 103.75 | 103.94 | 86 | 4,80,012.52 | 4,496 |
07-Jan-2026 | 104.2 | 104.21 | 103.76 | 104.18 | 81 | 9,60,462.44 | 9,120 |
08-Jan-2026 | 104 | 104.11 | 103.75 | 104 | 118 | 1,48,94,177.55 | 1,42,880 |
09-Jan-2026 | 104.4 | 104.4 | 103.75 | 103.99 | 127 | 98,23,350.46 | 94,017 |
12-Jan-2026 | 105.2 | 105.2 | 104 | 104 | 74 | 2,68,172.77 | 2,303 |
13-Jan-2026 | 104 | 104.21 | 103.8 | 103.91 | 68 | 4,39,801.67 | 4,034 |
14-Jan-2026 | 103.75 | 104.11 | 103.75 | 103.81 | 49 | 1,40,649.99 | 1,184 |
16-Jan-2026 | 103.81 | 104.11 | 103.81 | 103.91 | 164 | 5,18,896.03 | 4,653 |
19-Jan-2026 | 104.99 | 104.99 | 103.75 | 103.95 | 49 | 4,21,405.98 | 3,983 |
20-Jan-2026 | 104.89 | 104.89 | 103.75 | 103.99 | 78 | 34,08,852.89 | 32,647 |
21-Jan-2026 | 117 | 117 | 103.75 | 103.97 | 144 | 36,96,587.33 | 34,352 |
22-Jan-2026 | 103.75 | 104 | 102.99 | 103.7 | 104 | 43,83,767.73 | 41,341 |
23-Jan-2026 | 104 | 104 | 102.25 | 103.67 | 79 | 7,70,133.55 | 5,435 |
27-Jan-2026 | 103.7 | 103.75 | 103.01 | 103.43 | 110 | 1,63,48,825.73 | 1,57,175 |
28-Jan-2026 | 104 | 104 | 103.1 | 103.74 | 99 | 8,03,621.62 | 7,176 |
29-Jan-2026 | 103.4 | 104.9 | 103.4 | 104.02 | 85 | 64,49,024.73 | 61,510 |
30-Jan-2026 | 102.25 | 104 | 102.25 | 102.99 | 174 | 1,65,99,458.28 | 1,59,325 |
01-Feb-2026 | 103 | 103 | 102.26 | 102.99 | 142 | 24,39,527.61 | 23,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
