Anantam Highways Trust

Anantam Highways Trust Historical Data

NSEBSE

₹103.91

(-0.09%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	103.2	104.8	103.2	103.98	398	11,63,075.17	10,307
16-Dec-2025	104.1	104.5	103.7	103.81	105	5,72,818.41	5,290
17-Dec-2025	103	103.85	103	103.66	125	6,93,872.74	5,129
18-Dec-2025	105	105	103.11	103.56	119	4,44,992.11	3,525
19-Dec-2025	104.99	104.99	103.15	103.77	317	7,79,823.47	6,839
22-Dec-2025	103.77	104.01	103.15	103.59	109	5,46,077.73	4,629
23-Dec-2025	104	104	103.21	103.53	99	4,90,463.82	4,415
24-Dec-2025	103.53	104.01	103.5	103.79	141	16,22,715.8	15,085
26-Dec-2025	105.87	105.87	103.75	103.98	189	22,08,492.24	19,184
29-Dec-2025	104.06	105.5	103.6	103.77	183	20,82,885.76	19,415
30-Dec-2025	105.2	105.2	103.6	103.83	90	6,16,061.45	5,535
31-Dec-2025	103.75	104	103.75	103.86	76	6,60,249.27	6,180
01-Jan-2026	104	104	103.75	103.85	151	4,05,282.68	3,596
02-Jan-2026	103.82	104.05	103.76	103.98	139	30,77,893.17	29,312
05-Jan-2026	103.98	104.9	103.75	104.07	245	26,27,485.69	23,682
06-Jan-2026	105.2	105.2	103.75	103.94	86	4,80,012.52	4,496
07-Jan-2026	104.2	104.21	103.76	104.18	81	9,60,462.44	9,120
08-Jan-2026	104	104.11	103.75	104	118	1,48,94,177.55	1,42,880
09-Jan-2026	104.4	104.4	103.75	103.99	127	98,23,350.46	94,017
12-Jan-2026	105.2	105.2	104	104	74	2,68,172.77	2,303
13-Jan-2026	104	104.21	103.8	103.91	68	4,39,801.67	4,034

Anantam Highways Trust: Related NEWS

No Record Found

Invest wise with Expert advice