Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 103.9 | 103.9 | 102.5 | 102.99 | 57 | 8,60,995.52 | 7,055 |
12-Mar-2026 | 102.99 | 102.99 | 102.5 | 102.8 | 66 | 6,98,385.71 | 6,782 |
13-Mar-2026 | 103.83 | 103.83 | 101.75 | 102.57 | 109 | 39,70,848.54 | 37,574 |
16-Mar-2026 | 101.75 | 102.98 | 101.54 | 102.93 | 92 | 6,54,434.56 | 6,222 |
17-Mar-2026 | 102.98 | 102.98 | 102.46 | 102.76 | 64 | 33,92,477.7 | 31,368 |
18-Mar-2026 | 102.91 | 102.97 | 102.76 | 102.96 | 30 | 7,60,592.35 | 7,337 |
19-Mar-2026 | 102.5 | 102.99 | 102.06 | 102.96 | 61 | 3,89,740.33 | 3,715 |
20-Mar-2026 | 103.95 | 103.95 | 102.3 | 102.97 | 48 | 18,61,422.23 | 17,237 |
23-Mar-2026 | 102.97 | 102.97 | 102 | 102.93 | 57 | 8,23,379.94 | 5,017 |
24-Mar-2026 | 102.9 | 103 | 102.47 | 102.78 | 87 | 2,40,90,636.16 | 2,09,165 |
25-Mar-2026 | 102.97 | 102.97 | 102.5 | 102.96 | 58 | 6,79,216.96 | 6,384 |
27-Mar-2026 | 102.25 | 102.97 | 102.25 | 102.96 | 62 | 8,60,217.33 | 7,966 |
30-Mar-2026 | 101.8 | 103.97 | 101.8 | 103 | 156 | 10,33,75,612.36 | 10,02,522 |
01-Apr-2026 | 103 | 103 | 102.66 | 102.98 | 62 | 18,13,140.05 | 17,605 |
02-Apr-2026 | 102.6 | 103.81 | 102 | 103.32 | 118 | 2,64,59,797.49 | 2,56,134 |
06-Apr-2026 | 103 | 103.99 | 103 | 103.94 | 61 | 3,01,839.21 | 2,848 |
07-Apr-2026 | 103.94 | 104 | 103.11 | 103.82 | 51 | 1,32,286.12 | 1,264 |
08-Apr-2026 | 104 | 105.27 | 103.5 | 104.74 | 68 | 10,06,665.19 | 9,633 |
09-Apr-2026 | 103.5 | 105.2 | 103.5 | 105.1 | 45 | 11,20,482.07 | 10,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
