Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 105.52 | 105.52 | 104.82 | 105.41 | 171 | 4,99,06,536.18 | 4,75,216 |
20-Aug-2026 | 105.71 | 105.71 | 105 | 105.39 | 151 | 1,17,67,245.43 | 1,10,922 |
21-Aug-2026 | 105.1 | 105.71 | 104.9 | 105.51 | 290 | 9,71,27,359.23 | 9,21,673 |
24-Aug-2026 | 105.9 | 105.99 | 105.5 | 105.69 | 93 | 10,98,432.3 | 10,389 |
25-Aug-2026 | 106.49 | 106.49 | 104.8 | 104.99 | 219 | 74,29,274.25 | 62,107 |
26-Aug-2026 | 105 | 105 | 104.53 | 104.94 | 145 | 14,06,663.72 | 11,442 |
27-Aug-2026 | 105.1 | 105.1 | 104.75 | 104.99 | 160 | 24,70,177.62 | 23,319 |
28-Aug-2026 | 104.99 | 105.79 | 104.81 | 105.46 | 154 | 10,32,487.68 | 8,790 |
31-Aug-2026 | 105.46 | 105.88 | 105.45 | 105.74 | 98 | 35,30,280.8 | 33,447 |
01-Sep-2026 | 104.72 | 105.99 | 104.72 | 105.98 | 110 | 26,73,982.5 | 25,188 |
02-Sep-2026 | 105 | 106.49 | 105 | 106 | 93 | 38,41,333.86 | 35,522 |
03-Sep-2026 | 106 | 106.43 | 105.65 | 106 | 74 | 17,18,685.26 | 16,222 |
04-Sep-2026 | 106 | 106.39 | 105.66 | 106 | 87 | 14,31,325.96 | 13,004 |
07-Sep-2026 | 106.49 | 106.99 | 105.85 | 106.78 | 96 | 20,58,437.46 | 19,028 |
08-Sep-2026 | 107.25 | 107.25 | 105.5 | 106.69 | 74 | 7,68,981.78 | 6,573 |
09-Sep-2026 | 105.52 | 107 | 105.52 | 106.98 | 62 | 6,75,766.27 | 5,941 |
10-Sep-2026 | 106.98 | 106.98 | 106.08 | 106.9 | 46 | 1,78,117.47 | 1,641 |
11-Sep-2026 | 107.44 | 108.5 | 106.03 | 107.69 | 83 | 10,89,868.76 | 5,858 |
15-Sep-2026 | 107.9 | 107.9 | 106.21 | 106.83 | 97 | 4,28,025.24 | 3,685 |
16-Sep-2026 | 106.01 | 106.99 | 106 | 106.08 | 124 | 46,52,207.7 | 41,562 |
17-Sep-2026 | 106.47 | 106.5 | 106 | 106.49 | 59 | 44,47,259.61 | 41,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
