Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 106 | 106 | 103.8 | 103.92 | 200 | 1,39,12,929.76 | 1,30,542 |
01-Oct-2026 | 104 | 104 | 103.6 | 103.98 | 100 | 10,18,124.74 | 9,319 |
05-Oct-2026 | 104.9 | 104.9 | 103.95 | 103.97 | 128 | 13,93,502.09 | 12,663 |
06-Oct-2026 | 103.97 | 103.97 | 102.98 | 102.99 | 247 | 1,15,35,750.68 | 1,11,982 |
07-Oct-2026 | 103 | 103 | 102.96 | 103 | 116 | 93,89,255.22 | 90,658 |
08-Oct-2026 | 104 | 104.94 | 103 | 104.74 | 81 | 9,79,365.23 | 9,132 |
09-Oct-2026 | 104.8 | 105 | 103.6 | 104.99 | 61 | 6,51,410.8 | 4,793 |
12-Oct-2026 | 105 | 105 | 103.9 | 104 | 77 | 28,43,236.34 | 27,220 |
13-Oct-2026 | 104.99 | 104.99 | 104 | 104.22 | 50 | 3,16,817.92 | 2,986 |
14-Oct-2026 | 103.7 | 105.52 | 103.7 | 104.5 | 43 | 3,55,393.49 | 3,261 |
15-Oct-2026 | 104.22 | 105.73 | 104.21 | 105.1 | 46 | 2,87,284.68 | 2,451 |
16-Oct-2026 | 105.1 | 105.47 | 104.22 | 104.49 | 72 | 5,55,278.31 | 5,207 |
19-Oct-2026 | 105.8 | 105.8 | 104.02 | 104.87 | 106 | 65,47,280.68 | 62,085 |
21-Oct-2026 | 104.87 | 105.9 | 104.05 | 104.53 | 103 | 34,05,777.26 | 32,027 |
22-Oct-2026 | 104.99 | 104.99 | 103.99 | 104 | 210 | 32,84,702.05 | 30,532 |
23-Oct-2026 | 104.95 | 104.95 | 102.15 | 102.86 | 307 | 59,66,512.5 | 49,606 |
26-Oct-2026 | 103.5 | 104 | 103.5 | 103.99 | 501 | 1,13,39,217.03 | 94,910 |
27-Oct-2026 | 101.89 | 102.29 | 100.12 | 101.76 | 399 | 50,61,645.03 | 41,836 |
28-Oct-2026 | 102 | 102 | 101.05 | 101.35 | 289 | 19,95,306.01 | 16,997 |
29-Oct-2026 | 103.49 | 103.49 | 100.27 | 100.49 | 292 | 33,83,947.43 | 31,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
