Anantam Highways Trust

Anantam Highways Trust Historical Data

NSEBSE

₹103.9

(-0.14%)

Dec 4, 2025|01:39:14 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	105.03	105.61	104.9	105.27	164	15,04,360.13	12,179
06-Nov-2025	105.25	105.9	104.9	105.47	234	13,76,798.29	12,159
07-Nov-2025	105.47	106.01	105.25	105.91	175	12,54,409.48	11,247
10-Nov-2025	106.31	107.01	105.96	106.27	240	48,73,593.99	43,531
11-Nov-2025	106.5	106.5	105.27	105.49	163	21,44,790.16	19,379
12-Nov-2025	105.49	107.38	105.06	106.48	262	1,01,87,939.99	91,405
13-Nov-2025	106.48	106.48	105.25	105.37	199	53,02,898.49	47,956
14-Nov-2025	107.1	107.1	105.2	105.25	132	7,60,542.11	7,053
17-Nov-2025	104.03	105.51	100.2	102.09	1,578	3,34,38,778.77	1,82,538
18-Nov-2025	104.3	105.9	102.05	102.31	960	1,22,94,117.1	1,03,561
19-Nov-2025	103.5	104.8	101.5	104.07	359	5,44,50,623.24	5,23,252
20-Nov-2025	105	105.01	102.12	103.41	502	6,55,91,970.73	6,33,002
21-Nov-2025	102.7	104.25	102.7	103.02	192	18,53,189.08	15,576
24-Nov-2025	104	105	102.52	104.68	230	18,25,474.13	13,719
25-Nov-2025	104.95	106	103.16	104.83	187	16,81,773.63	13,606
26-Nov-2025	103.65	104.91	103.65	104.23	155	3,42,315.18	2,488
27-Nov-2025	103.53	105	103.53	104.03	126	21,09,668.61	19,596
28-Nov-2025	103.66	104.71	103.66	104.06	206	5,69,036.46	4,715
01-Dec-2025	103.51	104.06	103.51	103.9	108	7,79,551.5	7,147
02-Dec-2025	104	104.01	103.51	103.79	133	6,61,361.23	5,731
03-Dec-2025	103.79	104.71	103.52	104.05	190	24,92,124.67	22,569

Anantam Highways Trust: Related NEWS

No Record Found

Invest wise with Expert advice