Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 105.52 | 107 | 105.52 | 106.98 | 62 | 6,75,766.27 | 5,941 |
10-Sep-2026 | 106.98 | 106.98 | 106.08 | 106.9 | 46 | 1,78,117.47 | 1,641 |
11-Sep-2026 | 107.44 | 108.5 | 106.03 | 107.69 | 83 | 10,89,868.76 | 5,858 |
15-Sep-2026 | 107.9 | 107.9 | 106.21 | 106.83 | 97 | 4,28,025.24 | 3,685 |
16-Sep-2026 | 106.01 | 106.99 | 106 | 106.08 | 124 | 46,52,207.7 | 41,562 |
17-Sep-2026 | 106.47 | 106.5 | 106 | 106.49 | 59 | 44,47,259.61 | 41,372 |
18-Sep-2026 | 107.5 | 107.5 | 106.07 | 106.44 | 58 | 26,01,565.6 | 23,895 |
21-Sep-2026 | 106.44 | 106.5 | 106.04 | 106.13 | 49 | 12,35,699.22 | 10,200 |
22-Sep-2026 | 106.8 | 106.9 | 105.75 | 105.92 | 153 | 75,73,022.68 | 70,372 |
23-Sep-2026 | 105.66 | 106.29 | 105.3 | 105.49 | 722 | 16,12,55,032.76 | 15,26,060 |
24-Sep-2026 | 105.99 | 106 | 104.9 | 105.3 | 132 | 4,04,09,778.17 | 3,80,593 |
25-Sep-2026 | 105.1 | 105.9 | 104.51 | 104.94 | 374 | 5,24,85,352.41 | 4,94,660 |
28-Sep-2026 | 104.94 | 105 | 104.75 | 104.76 | 91 | 18,20,948.87 | 16,738 |
29-Sep-2026 | 104.76 | 104.76 | 104.21 | 104.28 | 145 | 1,50,48,593.19 | 1,44,004 |
30-Sep-2026 | 106 | 106 | 103.8 | 103.92 | 200 | 1,39,12,929.76 | 1,30,542 |
01-Oct-2026 | 104 | 104 | 103.6 | 103.98 | 100 | 10,18,124.74 | 9,319 |
05-Oct-2026 | 104.9 | 104.9 | 103.95 | 103.97 | 128 | 13,93,502.09 | 12,663 |
06-Oct-2026 | 103.97 | 103.97 | 102.98 | 102.99 | 247 | 1,15,35,750.68 | 1,11,982 |
07-Oct-2026 | 103 | 103 | 102.96 | 103 | 116 | 93,89,255.22 | 90,658 |
08-Oct-2026 | 104 | 104.94 | 103 | 104.74 | 81 | 9,79,365.23 | 9,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
