Anantam Highways Trust

Anantam Highways Trust Historical Data

NSEBSE

₹105.3

(-0.17%)

Aug 11, 2026|08:34:23 PM

Invest wise with Expert advice

From Date

11/07/2026

To Date

11/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	104.32	104.5	103.9	104	145	54,83,423.06	52,643
14-Jul-2026	105.49	105.49	103.56	103.94	94	14,50,226.03	13,601
15-Jul-2026	105.45	105.49	103.9	104.87	115	9,65,356.11	8,773
16-Jul-2026	105.38	105.39	104.88	104.98	39	1,48,791.2	1,418
17-Jul-2026	105	105.45	104.01	104.32	50	4,61,102.21	4,079
20-Jul-2026	105.5	105.5	104.22	105	105	11,45,022.22	6,876
21-Jul-2026	105	105.5	105	105.43	79	6,57,133.36	5,412
22-Jul-2026	105.5	105.5	104.8	105.4	119	10,79,362.38	8,928
23-Jul-2026	105.95	105.95	104.9	104.94	142	6,23,422.82	5,276
24-Jul-2026	105.44	105.5	104.86	105.42	129	14,87,278.08	13,235
27-Jul-2026	105.7	106	104.95	104.96	246	18,91,464.81	17,770
28-Jul-2026	105.48	105.99	104.9	105.3	283	31,47,804.34	23,598
29-Jul-2026	105.5	105.5	105	105.31	128	9,46,999.72	7,315
30-Jul-2026	105.99	105.99	105	105.1	322	1,17,73,541.75	1,10,178
31-Jul-2026	105.1	105.48	104.8	104.96	156	55,03,926.41	52,400
03-Aug-2026	105.49	105.49	104.96	105.02	188	11,37,141.6	10,607
04-Aug-2026	105.4	105.4	104.95	105.02	134	2,53,57,691.1	2,38,256
05-Aug-2026	105.09	105.11	104.9	104.9	246	5,35,52,438.31	5,09,646
06-Aug-2026	105.3	109.9	104.7	104.74	257	4,50,37,820.48	4,26,473
07-Aug-2026	105.3	105.5	105	105.47	188	2,62,73,140.67	2,49,103
10-Aug-2026	105.47	106.49	105.1	105.48	144	91,66,519.58	86,389

Anantam Highways Trust: Related NEWS

No Record Found

Invest wise with Expert advice