Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 164 | 172.2 | 164 | 172.2 | 789 | 23,29,99,080 | 14,04,800 |
19-Aug-2025 | 167 | 180.4 | 163.6 | 178.85 | 211 | 5,19,11,920 | 2,88,800 |
20-Aug-2025 | 175.05 | 180 | 175.05 | 178.35 | 29 | 46,90,440 | 26,400 |
21-Aug-2025 | 176.1 | 176.1 | 170.3 | 173.05 | 31 | 53,95,360 | 31,200 |
22-Aug-2025 | 165.25 | 169.7 | 165.2 | 167.2 | 64 | 1,03,77,200 | 61,600 |
25-Aug-2025 | 165 | 172 | 161.7 | 166.5 | 178 | 11,01,51,840 | 6,64,000 |
26-Aug-2025 | 163 | 173 | 163 | 171.9 | 31 | 1,36,80,000 | 80,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.