Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 309 | 314 | 307 | 309.15 | 6 | 86,56,720 | 28,000 |
21-Oct-2025 | 314 | 314 | 309 | 309 | 2 | 4,98,400 | 1,600 |
23-Oct-2025 | 309 | 309 | 300 | 300 | 5 | 12,15,200 | 4,000 |
24-Oct-2025 | 299 | 299 | 299 | 299 | 1 | 2,39,200 | 800 |
27-Oct-2025 | 300.45 | 300.45 | 300.1 | 300.45 | 3 | 7,20,800 | 2,400 |
28-Oct-2025 | 286.05 | 300 | 286 | 300 | 7 | 16,43,240 | 5,600 |
29-Oct-2025 | 299.95 | 300 | 299.95 | 300 | 4 | 11,99,920 | 4,000 |
30-Oct-2025 | 287 | 298.85 | 285 | 297 | 13 | 29,99,000 | 9,600 |
31-Oct-2025 | 297 | 298 | 297 | 298 | 3 | 7,13,600 | 2,400 |
04-Nov-2025 | 300 | 300 | 290.5 | 290.5 | 3 | 7,08,400 | 2,400 |
06-Nov-2025 | 291 | 291 | 291 | 291 | 1 | 6,98,400 | 2,400 |
07-Nov-2025 | 297 | 305 | 297 | 304.5 | 19 | 45,85,560 | 14,400 |
10-Nov-2025 | 308.75 | 319.7 | 303 | 319.7 | 27 | 1,16,63,080 | 37,600 |
11-Nov-2025 | 335.65 | 335.65 | 333 | 335.65 | 19 | 61,54,600 | 14,400 |
12-Nov-2025 | 351.9 | 352.4 | 344.5 | 351.7 | 31 | 92,42,160 | 22,400 |
13-Nov-2025 | 366 | 369.25 | 334.5 | 363.7 | 56 | 1,96,15,040 | 50,400 |
14-Nov-2025 | 362 | 362 | 345.55 | 346.95 | 25 | 75,09,560 | 21,600 |
17-Nov-2025 | 329.6 | 329.6 | 329.6 | 329.6 | 5 | 15,82,080 | 4,800 |
18-Nov-2025 | 313.15 | 313.15 | 313.15 | 313.15 | 7 | 17,53,640 | 5,600 |
19-Nov-2025 | 297.5 | 297.5 | 297.5 | 297.5 | 7 | 16,66,000 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.