Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 387 | 387 | 354 | 354.6 | 38 | 1,40,93,040 | 38,000 |
26-Aug-2026 | 359 | 360.75 | 350 | 358 | 15 | 60,49,420 | 16,800 |
27-Aug-2026 | 359 | 372.85 | 350 | 368 | 16 | 67,74,760 | 16,800 |
28-Aug-2026 | 370 | 370 | 358.6 | 358.6 | 3 | 4,38,900 | 400 |
31-Aug-2026 | 359 | 359 | 350 | 355.55 | 13 | 93,04,580 | 25,600 |
01-Sep-2026 | 357.1 | 357.1 | 354 | 357 | 9 | 22,73,140 | 6,400 |
02-Sep-2026 | 362 | 365 | 362 | 365 | 3 | 4,36,800 | 1,200 |
03-Sep-2026 | 360 | 373 | 351.05 | 363.5 | 18 | 25,56,360 | 6,800 |
04-Sep-2026 | 357 | 370 | 357 | 370 | 4 | 5,83,960 | 1,600 |
07-Sep-2026 | 361.1 | 387 | 361.1 | 387 | 2 | 2,99,240 | 800 |
08-Sep-2026 | 384 | 384 | 363 | 383 | 4 | 1,03,98,400 | 28,400 |
09-Sep-2026 | 360.5 | 365 | 360.05 | 360.05 | 5 | 7,26,220 | 1,200 |
10-Sep-2026 | 370 | 370 | 370 | 370 | 1 | 4,44,000 | 1,200 |
11-Sep-2026 | 372.1 | 375 | 355 | 369.45 | 22 | 67,06,160 | 10,000 |
15-Sep-2026 | 375 | 382 | 366.45 | 375 | 18 | 40,07,240 | 10,400 |
16-Sep-2026 | 361 | 362 | 355 | 357.85 | 22 | 79,81,480 | 22,000 |
17-Sep-2026 | 365 | 380 | 365 | 380 | 7 | 14,88,560 | 4,000 |
18-Sep-2026 | 395 | 443 | 380 | 384.4 | 79 | 1,42,49,840 | 28,400 |
21-Sep-2026 | 360 | 370 | 360 | 361.55 | 20 | 39,36,980 | 8,800 |
22-Sep-2026 | 364 | 365 | 357 | 358.9 | 35 | 92,24,020 | 24,400 |
23-Sep-2026 | 358.25 | 365 | 354.5 | 355.75 | 48 | 75,99,820 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
