Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 270 | 278 | 270 | 271 | 6 | 33,06,400 | 12,000 |
14-Oct-2025 | 279.85 | 284.55 | 271.1 | 284.55 | 44 | 1,73,93,160 | 61,600 |
15-Oct-2025 | 296 | 298.75 | 288 | 298.75 | 16 | 1,84,74,440 | 62,400 |
16-Oct-2025 | 298.7 | 304.4 | 291 | 304.4 | 12 | 33,71,120 | 11,200 |
17-Oct-2025 | 309.9 | 313 | 293 | 300 | 13 | 1,75,25,840 | 56,800 |
20-Oct-2025 | 309 | 314 | 307 | 309.15 | 6 | 86,56,720 | 28,000 |
21-Oct-2025 | 314 | 314 | 309 | 309 | 2 | 4,98,400 | 1,600 |
23-Oct-2025 | 309 | 309 | 300 | 300 | 5 | 12,15,200 | 4,000 |
24-Oct-2025 | 299 | 299 | 299 | 299 | 1 | 2,39,200 | 800 |
27-Oct-2025 | 300.45 | 300.45 | 300.1 | 300.45 | 3 | 7,20,800 | 2,400 |
28-Oct-2025 | 286.05 | 300 | 286 | 300 | 7 | 16,43,240 | 5,600 |
29-Oct-2025 | 299.95 | 300 | 299.95 | 300 | 4 | 11,99,920 | 4,000 |
30-Oct-2025 | 287 | 298.85 | 285 | 297 | 13 | 29,99,000 | 9,600 |
31-Oct-2025 | 297 | 298 | 297 | 298 | 3 | 7,13,600 | 2,400 |
04-Nov-2025 | 300 | 300 | 290.5 | 290.5 | 3 | 7,08,400 | 2,400 |
06-Nov-2025 | 291 | 291 | 291 | 291 | 1 | 6,98,400 | 2,400 |
07-Nov-2025 | 297 | 305 | 297 | 304.5 | 19 | 45,85,560 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.