Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 348 | 383.3 | 348 | 370.6 | 66 | 3,26,27,580 | 86,000 |
06-Oct-2026 | 345 | 385.35 | 340.5 | 376.2 | 67 | 3,21,87,080 | 66,800 |
07-Oct-2026 | 378 | 378 | 364 | 370.15 | 41 | 1,14,43,040 | 28,800 |
08-Oct-2026 | 365 | 365 | 354.8 | 354.95 | 27 | 45,69,300 | 9,200 |
09-Oct-2026 | 351.15 | 362 | 350 | 352.5 | 42 | 80,92,480 | 20,800 |
12-Oct-2026 | 318.1 | 358 | 294 | 339.05 | 164 | 14,34,88,940 | 4,47,600 |
13-Oct-2026 | 339 | 348.45 | 339 | 348 | 11 | 17,99,220 | 3,600 |
14-Oct-2026 | 349 | 350.05 | 335.6 | 339.05 | 30 | 43,79,140 | 11,200 |
15-Oct-2026 | 338 | 346 | 337.2 | 345.95 | 20 | 27,39,420 | 6,000 |
16-Oct-2026 | 345.95 | 345.95 | 345.95 | 345.95 | 1 | 1,38,380 | 400 |
19-Oct-2026 | 339.5 | 344.5 | 335 | 340 | 15 | 20,34,680 | 3,200 |
21-Oct-2026 | 340 | 350 | 338.5 | 350 | 12 | 19,21,280 | 5,200 |
22-Oct-2026 | 350 | 359 | 350 | 359 | 4 | 5,70,780 | 1,200 |
23-Oct-2026 | 350.5 | 355 | 341 | 343 | 8 | 11,09,840 | 2,800 |
26-Oct-2026 | 343 | 343 | 331.25 | 340.95 | 6 | 8,16,500 | 1,600 |
27-Oct-2026 | 338 | 353 | 338 | 353 | 10 | 13,74,320 | 2,400 |
28-Oct-2026 | 340 | 340 | 340 | 340 | 1 | 1,36,000 | 400 |
30-Oct-2026 | 349 | 358 | 349 | 358 | 12 | 32,30,000 | 9,200 |
02-Nov-2026 | 355 | 415 | 355 | 400.3 | 43 | 1,15,03,720 | 19,200 |
03-Nov-2026 | 429 | 429 | 407 | 416.2 | 28 | 48,34,840 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
