Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2026 | 376.95 | 439.95 | 376.95 | 418.45 | 3 | 4,85,560 | 1,200 |
17-Jul-2026 | 409.8 | 416 | 401.05 | 416 | 25 | 62,30,300 | 11,200 |
20-Jul-2026 | 434 | 434 | 415 | 424.65 | 10 | 35,90,840 | 8,000 |
21-Jul-2026 | 421.95 | 422 | 419.95 | 421.95 | 4 | 6,74,340 | 800 |
22-Jul-2026 | 420.3 | 420.4 | 416 | 416 | 9 | 15,03,860 | 2,800 |
23-Jul-2026 | 422 | 422 | 422 | 422 | 2 | 3,37,600 | 800 |
24-Jul-2026 | 416.9 | 417 | 402 | 409.5 | 4 | 6,61,160 | 800 |
27-Jul-2026 | 417.9 | 417.9 | 409.9 | 411.15 | 4 | 6,62,060 | 800 |
29-Jul-2026 | 410 | 410 | 410 | 410 | 3 | 24,60,000 | 6,000 |
30-Jul-2026 | 381 | 409.9 | 381 | 409.9 | 5 | 7,90,540 | 1,200 |
31-Jul-2026 | 390 | 391.05 | 390 | 391.05 | 3 | 4,68,420 | 1,200 |
03-Aug-2026 | 395 | 395 | 391.05 | 393.5 | 5 | 11,00,260 | 2,000 |
04-Aug-2026 | 390 | 392 | 382 | 391 | 10 | 15,51,440 | 2,800 |
05-Aug-2026 | 390.75 | 390.75 | 390.75 | 390.75 | 1 | 1,56,300 | 400 |
06-Aug-2026 | 382.05 | 396 | 382.05 | 392.25 | 9 | 18,69,220 | 4,000 |
07-Aug-2026 | 404 | 404 | 395 | 395 | 3 | 4,77,600 | 1,200 |
10-Aug-2026 | 395 | 398 | 395 | 395 | 3 | 7,91,200 | 2,000 |
12-Aug-2026 | 390 | 390 | 390 | 390 | 4 | 7,80,000 | 2,000 |
13-Aug-2026 | 390 | 395 | 384.1 | 384.1 | 8 | 12,46,820 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
