Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 503.95 | 503.95 | 476 | 478.65 | 49 | 1,50,67,920 | 25,600 |
29-Jun-2026 | 503 | 503 | 431 | 437.7 | 121 | 2,87,15,220 | 52,400 |
30-Jun-2026 | 431 | 431 | 399 | 401.55 | 106 | 2,61,47,580 | 52,000 |
01-Jul-2026 | 405 | 414.1 | 394 | 400.95 | 52 | 90,53,140 | 16,000 |
02-Jul-2026 | 395 | 402 | 359.95 | 363.75 | 139 | 3,65,17,400 | 86,000 |
03-Jul-2026 | 365 | 378 | 360.1 | 374.35 | 36 | 54,67,800 | 12,800 |
06-Jul-2026 | 385.4 | 388.55 | 385.4 | 387.4 | 5 | 7,73,980 | 1,600 |
07-Jul-2026 | 388.3 | 388.3 | 388.2 | 388.2 | 2 | 4,65,880 | 1,200 |
08-Jul-2026 | 388.2 | 388.2 | 371 | 371 | 10 | 16,54,420 | 3,600 |
09-Jul-2026 | 370 | 389.75 | 370 | 387.35 | 3 | 6,05,880 | 800 |
10-Jul-2026 | 392.9 | 393 | 384 | 388.5 | 3 | 4,67,960 | 800 |
14-Jul-2026 | 395 | 395 | 370 | 375.7 | 10 | 15,02,200 | 3,200 |
16-Jul-2026 | 376.95 | 439.95 | 376.95 | 418.45 | 3 | 4,85,560 | 1,200 |
17-Jul-2026 | 409.8 | 416 | 401.05 | 416 | 25 | 62,30,300 | 11,200 |
20-Jul-2026 | 434 | 434 | 415 | 424.65 | 10 | 35,90,840 | 8,000 |
21-Jul-2026 | 421.95 | 422 | 419.95 | 421.95 | 4 | 6,74,340 | 800 |
22-Jul-2026 | 420.3 | 420.4 | 416 | 416 | 9 | 15,03,860 | 2,800 |
23-Jul-2026 | 422 | 422 | 422 | 422 | 2 | 3,37,600 | 800 |
24-Jul-2026 | 416.9 | 417 | 402 | 409.5 | 4 | 6,61,160 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
