Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 480.05 | 500 | 480.05 | 494.65 | 11 | 27,47,220 | 3,600 |
10-Jun-2026 | 500 | 523 | 491 | 494.65 | 11 | 31,89,300 | 5,200 |
11-Jun-2026 | 499.95 | 499.95 | 499.95 | 499.95 | 1 | 1,99,980 | 400 |
12-Jun-2026 | 499.9 | 506 | 499.9 | 506 | 3 | 6,02,340 | 1,200 |
15-Jun-2026 | 540 | 540 | 500.95 | 501 | 8 | 28,21,160 | 5,600 |
16-Jun-2026 | 501 | 501 | 501 | 501 | 1 | 2,00,400 | 400 |
17-Jun-2026 | 487.5 | 500 | 476.15 | 479.5 | 18 | 46,37,160 | 6,800 |
18-Jun-2026 | 498.95 | 498.95 | 482.05 | 493 | 3 | 5,91,600 | 800 |
19-Jun-2026 | 494 | 495 | 482 | 495 | 9 | 19,69,540 | 3,600 |
22-Jun-2026 | 498.95 | 499 | 498.95 | 499 | 4 | 29,93,980 | 6,000 |
23-Jun-2026 | 483.5 | 484.55 | 483.5 | 484.5 | 4 | 7,74,420 | 1,600 |
24-Jun-2026 | 495 | 504 | 482 | 494.9 | 10 | 25,60,320 | 4,400 |
25-Jun-2026 | 503.95 | 503.95 | 476 | 478.65 | 49 | 1,50,67,920 | 25,600 |
29-Jun-2026 | 503 | 503 | 431 | 437.7 | 121 | 2,87,15,220 | 52,400 |
30-Jun-2026 | 431 | 431 | 399 | 401.55 | 106 | 2,61,47,580 | 52,000 |
01-Jul-2026 | 405 | 414.1 | 394 | 400.95 | 52 | 90,53,140 | 16,000 |
02-Jul-2026 | 395 | 402 | 359.95 | 363.75 | 139 | 3,65,17,400 | 86,000 |
03-Jul-2026 | 365 | 378 | 360.1 | 374.35 | 36 | 54,67,800 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
