Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 495 | 495 | 495 | 495 | 1 | 3,96,000 | 800 |
28-Apr-2026 | 495 | 520 | 480 | 520 | 32 | 1,62,85,240 | 28,800 |
29-Apr-2026 | 501.5 | 525 | 499 | 500 | 31 | 1,71,36,440 | 24,800 |
30-Apr-2026 | 525 | 525 | 490 | 492.55 | 11 | 27,92,260 | 4,400 |
04-May-2026 | 528 | 528 | 482 | 483.5 | 20 | 43,24,000 | 7,200 |
05-May-2026 | 483 | 509 | 474 | 476.6 | 31 | 1,29,73,380 | 21,200 |
06-May-2026 | 491.95 | 506.95 | 491.95 | 504.85 | 12 | 51,62,660 | 6,400 |
07-May-2026 | 514.95 | 514.95 | 505 | 514 | 7 | 14,28,160 | 2,000 |
08-May-2026 | 523 | 523 | 500 | 512.7 | 4 | 14,19,080 | 2,400 |
12-May-2026 | 518 | 518 | 518 | 518 | 1 | 2,07,200 | 400 |
14-May-2026 | 514 | 514 | 504 | 504 | 4 | 8,10,840 | 1,200 |
15-May-2026 | 503.95 | 504 | 503.95 | 504 | 3 | 6,04,780 | 800 |
18-May-2026 | 539 | 539 | 500.05 | 503.7 | 6 | 12,35,100 | 1,600 |
19-May-2026 | 499.7 | 554 | 499.7 | 534.6 | 78 | 1,98,00,620 | 20,000 |
20-May-2026 | 530.05 | 530.05 | 505 | 509 | 40 | 1,42,09,820 | 20,000 |
21-May-2026 | 529 | 529 | 500 | 504.75 | 31 | 92,90,920 | 17,200 |
22-May-2026 | 502 | 509 | 501 | 501 | 4 | 8,08,000 | 1,600 |
25-May-2026 | 505.5 | 509.8 | 501 | 502 | 10 | 24,17,340 | 2,400 |
26-May-2026 | 502 | 502 | 474.1 | 474.15 | 21 | 41,09,340 | 7,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
