ANB Metal Cast Ltd

ANB Metal Cast Ltd Historical Data

NSEBSE

₹201

(-2.78%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	164	172.2	164	172.2	789	23,29,99,080	14,04,800
19-Aug-2025	167	180.4	163.6	178.85	211	5,19,11,920	2,88,800
20-Aug-2025	175.05	180	175.05	178.35	29	46,90,440	26,400
21-Aug-2025	176.1	176.1	170.3	173.05	31	53,95,360	31,200
22-Aug-2025	165.25	169.7	165.2	167.2	64	1,03,77,200	61,600
25-Aug-2025	165	172	161.7	166.5	178	11,01,51,840	6,64,000
26-Aug-2025	163	173	163	171.9	31	1,36,80,000	80,800
28-Aug-2025	173	180.45	173	180.45	38	62,89,280	35,200
29-Aug-2025	185	189.45	185	189.45	29	48,40,240	24,800
01-Sep-2025	198.9	198.9	198.9	198.9	13	20,68,560	10,400
02-Sep-2025	220	233	208.75	221.2	169	4,41,02,680	1,28,000
03-Sep-2025	225.65	233.95	225.6	231.75	70	1,38,12,440	27,200
04-Sep-2025	234.05	236.5	212	214.3	49	94,40,760	26,400
05-Sep-2025	206	214.95	205.3	214	18	30,21,800	6,400
08-Sep-2025	210.5	217	210.1	215.5	4	6,81,280	2,400
09-Sep-2025	214	214	208	210.55	11	20,28,480	7,200
10-Sep-2025	210.05	217.95	210.05	212.15	9	17,12,760	7,200
11-Sep-2025	212.5	218	210.25	210.25	13	22,31,480	8,800
12-Sep-2025	213.05	214.1	206	206.75	15	28,38,880	12,800
15-Sep-2025	215.8	215.8	198.15	201	31	51,84,720	18,400

ANB Metal Cast Ltd: Related NEWS

No Record Found

Invest wise with Expert advice