Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 361 | 370.7 | 353.95 | 368 | 8 | 23,38,920 | 5,600 |
23-Dec-2025 | 353.5 | 367 | 353.5 | 367 | 7 | 20,21,200 | 4,800 |
24-Dec-2025 | 363 | 371 | 362.65 | 370 | 19 | 1,30,11,480 | 35,200 |
26-Dec-2025 | 385 | 385 | 361 | 362.9 | 9 | 29,48,720 | 8,000 |
29-Dec-2025 | 378 | 378 | 353 | 353 | 3 | 8,72,800 | 2,400 |
30-Dec-2025 | 355.1 | 355.1 | 345.1 | 347.5 | 6 | 19,66,160 | 5,600 |
31-Dec-2025 | 356 | 356 | 354.2 | 355.1 | 2 | 5,68,160 | 1,600 |
02-Jan-2026 | 347.1 | 358 | 345.5 | 358 | 47 | 1,42,01,000 | 40,000 |
05-Jan-2026 | 358 | 358 | 358 | 358 | 4 | 11,45,600 | 3,200 |
06-Jan-2026 | 352.7 | 362.65 | 352.7 | 362.65 | 4 | 11,36,840 | 3,200 |
07-Jan-2026 | 360.8 | 360.8 | 354 | 355 | 3 | 8,55,840 | 1,600 |
08-Jan-2026 | 350.4 | 350.45 | 350 | 350.3 | 9 | 67,24,320 | 19,200 |
09-Jan-2026 | 350.85 | 351 | 345 | 347.5 | 19 | 1,17,32,560 | 32,800 |
12-Jan-2026 | 346 | 352 | 345.1 | 350.85 | 14 | 86,63,600 | 24,000 |
13-Jan-2026 | 352.3 | 352.3 | 352 | 352 | 2 | 5,63,440 | 1,600 |
14-Jan-2026 | 351.5 | 351.5 | 350.9 | 351.4 | 18 | 1,23,62,000 | 35,200 |
16-Jan-2026 | 351.4 | 357.5 | 348 | 353.25 | 9 | 42,18,120 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
