Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 375 | 382 | 366.45 | 375 | 18 | 40,07,240 | 10,400 |
16-Sep-2026 | 361 | 362 | 355 | 357.85 | 22 | 79,81,480 | 22,000 |
17-Sep-2026 | 365 | 380 | 365 | 380 | 7 | 14,88,560 | 4,000 |
18-Sep-2026 | 395 | 443 | 380 | 384.4 | 79 | 1,42,49,840 | 28,400 |
21-Sep-2026 | 360 | 370 | 360 | 361.55 | 20 | 39,36,980 | 8,800 |
22-Sep-2026 | 364 | 365 | 357 | 358.9 | 35 | 92,24,020 | 24,400 |
23-Sep-2026 | 358.25 | 365 | 354.5 | 355.75 | 48 | 75,99,820 | 14,000 |
24-Sep-2026 | 354.25 | 365 | 349 | 349.7 | 32 | 73,51,180 | 14,000 |
25-Sep-2026 | 349.5 | 353 | 344 | 347.5 | 60 | 95,87,240 | 25,600 |
28-Sep-2026 | 350 | 350 | 339.5 | 347.9 | 18 | 35,73,320 | 8,800 |
29-Sep-2026 | 340 | 346.9 | 336 | 346.9 | 6 | 8,21,480 | 2,400 |
30-Sep-2026 | 345 | 349 | 345 | 349 | 10 | 68,32,240 | 19,200 |
01-Oct-2026 | 343 | 347 | 341.05 | 341.05 | 7 | 16,46,840 | 4,800 |
05-Oct-2026 | 348 | 383.3 | 348 | 370.6 | 66 | 3,26,27,580 | 86,000 |
06-Oct-2026 | 345 | 385.35 | 340.5 | 376.2 | 67 | 3,21,87,080 | 66,800 |
07-Oct-2026 | 378 | 378 | 364 | 370.15 | 41 | 1,14,43,040 | 28,800 |
08-Oct-2026 | 365 | 365 | 354.8 | 354.95 | 27 | 45,69,300 | 9,200 |
09-Oct-2026 | 351.15 | 362 | 350 | 352.5 | 42 | 80,92,480 | 20,800 |
12-Oct-2026 | 318.1 | 358 | 294 | 339.05 | 164 | 14,34,88,940 | 4,47,600 |
13-Oct-2026 | 339 | 348.45 | 339 | 348 | 11 | 17,99,220 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
