Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 390.75 | 390.75 | 390.75 | 390.75 | 1 | 1,56,300 | 400 |
06-Aug-2026 | 382.05 | 396 | 382.05 | 392.25 | 9 | 18,69,220 | 4,000 |
07-Aug-2026 | 404 | 404 | 395 | 395 | 3 | 4,77,600 | 1,200 |
10-Aug-2026 | 395 | 398 | 395 | 395 | 3 | 7,91,200 | 2,000 |
12-Aug-2026 | 390 | 390 | 390 | 390 | 4 | 7,80,000 | 2,000 |
13-Aug-2026 | 390 | 395 | 384.1 | 384.1 | 8 | 12,46,820 | 2,400 |
14-Aug-2026 | 375 | 392 | 375 | 392 | 3 | 7,74,800 | 2,000 |
17-Aug-2026 | 376.15 | 379.9 | 376.15 | 379.9 | 4 | 6,04,840 | 1,200 |
18-Aug-2026 | 386 | 386 | 386 | 386 | 1 | 3,08,800 | 800 |
19-Aug-2026 | 377.5 | 378 | 371.2 | 374.8 | 5 | 7,50,060 | 1,600 |
20-Aug-2026 | 380.05 | 380.05 | 370.05 | 370.05 | 10 | 14,90,700 | 4,000 |
21-Aug-2026 | 369 | 376.95 | 361 | 366.75 | 18 | 26,42,680 | 6,800 |
24-Aug-2026 | 366 | 366 | 360 | 362 | 10 | 14,49,440 | 3,200 |
25-Aug-2026 | 387 | 387 | 354 | 354.6 | 38 | 1,40,93,040 | 38,000 |
26-Aug-2026 | 359 | 360.75 | 350 | 358 | 15 | 60,49,420 | 16,800 |
27-Aug-2026 | 359 | 372.85 | 350 | 368 | 16 | 67,74,760 | 16,800 |
28-Aug-2026 | 370 | 370 | 358.6 | 358.6 | 3 | 4,38,900 | 400 |
31-Aug-2026 | 359 | 359 | 350 | 355.55 | 13 | 93,04,580 | 25,600 |
01-Sep-2026 | 357.1 | 357.1 | 354 | 357 | 9 | 22,73,140 | 6,400 |
02-Sep-2026 | 362 | 365 | 362 | 365 | 3 | 4,36,800 | 1,200 |
03-Sep-2026 | 360 | 373 | 351.05 | 363.5 | 18 | 25,56,360 | 6,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
