Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 418.95 | 418.95 | 418 | 418 | 4 | 13,39,840 | 3,200 |
26-Feb-2026 | 418 | 429 | 399 | 423.4 | 42 | 1,97,29,920 | 48,000 |
27-Feb-2026 | 409 | 435 | 409 | 435 | 5 | 20,67,200 | 4,800 |
02-Mar-2026 | 419 | 419 | 413.55 | 413.55 | 10 | 33,27,800 | 8,000 |
04-Mar-2026 | 399.9 | 432.55 | 392.9 | 417.1 | 11 | 43,24,000 | 10,400 |
05-Mar-2026 | 432 | 432 | 432 | 432 | 1 | 3,45,600 | 800 |
06-Mar-2026 | 425 | 436 | 413 | 430.4 | 10 | 33,83,960 | 8,000 |
09-Mar-2026 | 433 | 433 | 433 | 433 | 1 | 3,46,400 | 800 |
10-Mar-2026 | 433 | 449.95 | 433 | 449.95 | 10 | 67,76,040 | 15,200 |
11-Mar-2026 | 442 | 442 | 427.5 | 427.75 | 8 | 27,63,360 | 6,400 |
12-Mar-2026 | 427.75 | 427.75 | 427.75 | 427.75 | 1 | 3,42,200 | 800 |
13-Mar-2026 | 412 | 412 | 412 | 412 | 2 | 6,59,200 | 1,600 |
16-Mar-2026 | 426 | 430.5 | 425 | 425 | 3 | 10,25,200 | 2,400 |
17-Mar-2026 | 426.8 | 427 | 420 | 426 | 7 | 27,25,920 | 6,400 |
19-Mar-2026 | 425.05 | 429 | 424.95 | 429 | 4 | 13,63,160 | 3,200 |
20-Mar-2026 | 428.7 | 428.7 | 411.2 | 427 | 5 | 16,74,520 | 4,000 |
23-Mar-2026 | 412 | 429 | 409.05 | 421.7 | 13 | 43,39,160 | 10,400 |
25-Mar-2026 | 427 | 427 | 427 | 427 | 1 | 3,41,600 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
