Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 427 | 463 | 427 | 457.5 | 15 | 79,51,480 | 16,000 |
07-Apr-2026 | 457 | 457 | 457 | 457 | 1 | 3,65,600 | 800 |
08-Apr-2026 | 454 | 457 | 451 | 457 | 4 | 18,20,800 | 4,000 |
09-Apr-2026 | 466 | 466 | 466 | 466 | 1 | 3,72,800 | 800 |
10-Apr-2026 | 470 | 470 | 470 | 470 | 1 | 7,52,000 | 1,600 |
13-Apr-2026 | 442 | 489.85 | 442 | 471.2 | 7 | 32,88,640 | 6,400 |
15-Apr-2026 | 470 | 472.9 | 450 | 464.95 | 14 | 54,83,960 | 8,000 |
16-Apr-2026 | 465.1 | 487.7 | 460 | 473.85 | 5 | 18,71,040 | 4,000 |
17-Apr-2026 | 471 | 471 | 471 | 471 | 9 | 33,91,200 | 7,200 |
20-Apr-2026 | 462.1 | 504 | 462.1 | 491.85 | 11 | 66,65,600 | 13,600 |
21-Apr-2026 | 505 | 529.9 | 501 | 515 | 16 | 1,06,79,080 | 17,600 |
22-Apr-2026 | 496 | 509 | 495 | 509 | 4 | 32,24,800 | 6,400 |
23-Apr-2026 | 495 | 511 | 490 | 511 | 8 | 31,76,600 | 6,400 |
24-Apr-2026 | 492.05 | 495 | 492 | 492 | 4 | 15,76,880 | 2,400 |
27-Apr-2026 | 495 | 495 | 495 | 495 | 1 | 3,96,000 | 800 |
28-Apr-2026 | 495 | 520 | 480 | 520 | 32 | 1,62,85,240 | 28,800 |
29-Apr-2026 | 501.5 | 525 | 499 | 500 | 31 | 1,71,36,440 | 24,800 |
30-Apr-2026 | 525 | 525 | 490 | 492.55 | 11 | 27,92,260 | 4,400 |
04-May-2026 | 528 | 528 | 482 | 483.5 | 20 | 43,24,000 | 7,200 |
05-May-2026 | 483 | 509 | 474 | 476.6 | 31 | 1,29,73,380 | 21,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
