Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 426.8 | 427 | 420 | 426 | 7 | 27,25,920 | 6,400 |
19-Mar-2026 | 425.05 | 429 | 424.95 | 429 | 4 | 13,63,160 | 3,200 |
20-Mar-2026 | 428.7 | 428.7 | 411.2 | 427 | 5 | 16,74,520 | 4,000 |
23-Mar-2026 | 412 | 429 | 409.05 | 421.7 | 13 | 43,39,160 | 10,400 |
25-Mar-2026 | 427 | 427 | 427 | 427 | 1 | 3,41,600 | 800 |
27-Mar-2026 | 411.35 | 421.85 | 405.65 | 410.55 | 13 | 49,08,520 | 12,000 |
30-Mar-2026 | 396 | 426.6 | 396 | 423.75 | 6 | 19,68,160 | 4,800 |
01-Apr-2026 | 415.1 | 424.5 | 410 | 416.65 | 6 | 23,38,000 | 5,600 |
02-Apr-2026 | 410 | 427 | 410 | 427 | 7 | 62,83,840 | 15,200 |
06-Apr-2026 | 427 | 463 | 427 | 457.5 | 15 | 79,51,480 | 16,000 |
07-Apr-2026 | 457 | 457 | 457 | 457 | 1 | 3,65,600 | 800 |
08-Apr-2026 | 454 | 457 | 451 | 457 | 4 | 18,20,800 | 4,000 |
09-Apr-2026 | 466 | 466 | 466 | 466 | 1 | 3,72,800 | 800 |
10-Apr-2026 | 470 | 470 | 470 | 470 | 1 | 7,52,000 | 1,600 |
13-Apr-2026 | 442 | 489.85 | 442 | 471.2 | 7 | 32,88,640 | 6,400 |
15-Apr-2026 | 470 | 472.9 | 450 | 464.95 | 14 | 54,83,960 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
