Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 334.45 | 348 | 331.1 | 338.05 | 10 | 29,39,360 | 8,000 |
02-Dec-2025 | 354.95 | 354.95 | 340 | 340 | 8 | 22,36,720 | 4,000 |
03-Dec-2025 | 334.5 | 342 | 334.5 | 335.45 | 5 | 13,46,240 | 4,000 |
05-Dec-2025 | 332.25 | 333.8 | 332 | 332 | 5 | 13,31,080 | 4,000 |
08-Dec-2025 | 330 | 330 | 317.05 | 327.45 | 5 | 13,05,560 | 4,000 |
09-Dec-2025 | 325.55 | 326.5 | 325.55 | 326.5 | 2 | 5,21,640 | 1,600 |
10-Dec-2025 | 329 | 329 | 325.55 | 325.55 | 9 | 26,20,440 | 8,000 |
11-Dec-2025 | 330 | 341.5 | 330 | 340.3 | 21 | 57,00,400 | 16,800 |
12-Dec-2025 | 342 | 355.8 | 342 | 350.15 | 26 | 81,07,120 | 22,400 |
15-Dec-2025 | 359 | 359 | 347 | 359 | 6 | 17,06,400 | 4,800 |
16-Dec-2025 | 357.25 | 357.25 | 349.35 | 349.35 | 6 | 16,87,920 | 4,800 |
17-Dec-2025 | 347.5 | 355.5 | 340.05 | 351.4 | 11 | 33,37,800 | 9,600 |
18-Dec-2025 | 355.5 | 355.5 | 347 | 355 | 11 | 30,87,000 | 8,000 |
19-Dec-2025 | 353 | 360.6 | 353 | 360.6 | 3 | 8,53,280 | 2,400 |
22-Dec-2025 | 361 | 370.7 | 353.95 | 368 | 8 | 23,38,920 | 5,600 |
23-Dec-2025 | 353.5 | 367 | 353.5 | 367 | 7 | 20,21,200 | 4,800 |
24-Dec-2025 | 363 | 371 | 362.65 | 370 | 19 | 1,30,11,480 | 35,200 |
26-Dec-2025 | 385 | 385 | 361 | 362.9 | 9 | 29,48,720 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
