Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 308.75 | 319.7 | 303 | 319.7 | 27 | 1,16,63,080 | 37,600 |
11-Nov-2025 | 335.65 | 335.65 | 333 | 335.65 | 19 | 61,54,600 | 14,400 |
12-Nov-2025 | 351.9 | 352.4 | 344.5 | 351.7 | 31 | 92,42,160 | 22,400 |
13-Nov-2025 | 366 | 369.25 | 334.5 | 363.7 | 56 | 1,96,15,040 | 50,400 |
14-Nov-2025 | 362 | 362 | 345.55 | 346.95 | 25 | 75,09,560 | 21,600 |
17-Nov-2025 | 329.6 | 329.6 | 329.6 | 329.6 | 5 | 15,82,080 | 4,800 |
18-Nov-2025 | 313.15 | 313.15 | 313.15 | 313.15 | 7 | 17,53,640 | 5,600 |
19-Nov-2025 | 297.5 | 297.5 | 297.5 | 297.5 | 7 | 16,66,000 | 5,600 |
20-Nov-2025 | 298.95 | 298.95 | 282.65 | 282.65 | 46 | 2,14,99,280 | 76,000 |
21-Nov-2025 | 296.7 | 296.75 | 296.7 | 296.75 | 9 | 26,11,280 | 8,800 |
24-Nov-2025 | 311.55 | 311.55 | 311.55 | 311.55 | 1 | 7,47,720 | 2,400 |
25-Nov-2025 | 320 | 327.1 | 304.8 | 327.1 | 69 | 2,41,58,720 | 74,400 |
26-Nov-2025 | 343.45 | 343.45 | 330 | 343.4 | 17 | 46,37,680 | 12,800 |
27-Nov-2025 | 354 | 354.5 | 339 | 339.5 | 9 | 24,90,360 | 5,600 |
28-Nov-2025 | 337.85 | 337.85 | 337.85 | 337.85 | 1 | 2,70,280 | 800 |
01-Dec-2025 | 334.45 | 348 | 331.1 | 338.05 | 10 | 29,39,360 | 8,000 |
02-Dec-2025 | 354.95 | 354.95 | 340 | 340 | 8 | 22,36,720 | 4,000 |
03-Dec-2025 | 334.5 | 342 | 334.5 | 335.45 | 5 | 13,46,240 | 4,000 |
05-Dec-2025 | 332.25 | 333.8 | 332 | 332 | 5 | 13,31,080 | 4,000 |
08-Dec-2025 | 330 | 330 | 317.05 | 327.45 | 5 | 13,05,560 | 4,000 |
09-Dec-2025 | 325.55 | 326.5 | 325.55 | 326.5 | 2 | 5,21,640 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.