Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 1,038.76 | 1,038.76 | 1,033.74 | 1,033.75 | 160 | 1,90,74,961.34 | 9,434 |
12-Nov-2025 | 1,033.9 | 1,033.9 | 1,033.88 | 1,033.88 | 102 | 2,43,52,218.58 | 18,389 |
13-Nov-2025 | 1,034.04 | 1,034.04 | 1,034.02 | 1,034.03 | 82 | 1,89,98,313.5 | 13,276 |
14-Nov-2025 | 1,034.48 | 1,034.48 | 1,034.46 | 1,034.46 | 113 | 1,26,26,704.63 | 7,889 |
17-Nov-2025 | 1,034.62 | 1,034.62 | 1,034.6 | 1,034.61 | 109 | 2,32,07,521.61 | 20,855 |
18-Nov-2025 | 1,034.76 | 1,034.76 | 1,034.74 | 1,034.75 | 90 | 2,28,04,736.18 | 17,513 |
19-Nov-2025 | 1,034.9 | 1,034.9 | 1,034.88 | 1,034.88 | 67 | 1,01,90,493.37 | 8,276 |
20-Nov-2025 | 1,035.04 | 1,035.04 | 1,035.02 | 1,035.02 | 102 | 2,22,04,401.6 | 15,393 |
21-Nov-2025 | 1,035.46 | 1,035.48 | 1,035.46 | 1,035.46 | 101 | 1,13,45,658.13 | 5,988 |
24-Nov-2025 | 1,035.62 | 1,035.62 | 1,035.6 | 1,035.6 | 78 | 1,22,22,200.4 | 9,580 |
25-Nov-2025 | 1,035.77 | 1,035.77 | 1,035.75 | 1,035.75 | 96 | 2,63,49,835.92 | 17,287 |
26-Nov-2025 | 1,035.9 | 1,035.9 | 1,035.88 | 1,035.89 | 88 | 1,36,74,796.71 | 7,029 |
27-Nov-2025 | 1,036.03 | 1,036.05 | 1,036.03 | 1,036.04 | 91 | 1,55,26,160.72 | 10,636 |
28-Nov-2025 | 1,036.49 | 1,036.49 | 1,036.47 | 1,036.48 | 84 | 1,22,55,447.14 | 11,306 |
01-Dec-2025 | 1,036.63 | 1,036.63 | 1,036.61 | 1,036.62 | 112 | 1,12,38,029.79 | 6,911 |
02-Dec-2025 | 1,036.77 | 1,036.77 | 1,036.75 | 1,036.76 | 95 | 1,28,49,545.24 | 9,113 |
03-Dec-2025 | 1,036.91 | 1,036.91 | 1,036.89 | 1,036.89 | 126 | 6,43,75,182.83 | 45,320 |
04-Dec-2025 | 1,037.05 | 1,037.05 | 1,037.03 | 1,037.04 | 147 | 4,40,71,338.85 | 31,841 |
05-Dec-2025 | 1,037.48 | 1,037.48 | 1,037.45 | 1,037.46 | 177 | 8,46,89,421.91 | 64,198 |
08-Dec-2025 | 1,042.64 | 1,042.64 | 1,037.58 | 1,037.58 | 187 | 11,49,73,337.44 | 1,03,460 |
09-Dec-2025 | 1,037.73 | 1,037.73 | 1,037.71 | 1,037.72 | 243 | 5,88,46,945.55 | 31,492 |
10-Dec-2025 | 1,037.87 | 1,037.87 | 1,037.85 | 1,037.86 | 106 | 2,38,17,812.49 | 13,465 |
11-Dec-2025 | 1,037.98 | 1,038 | 1,037.98 | 1,037.98 | 711 | 8,12,43,888.93 | 70,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.