Angel On1D ETF

Angel One Nifty 1D Rate Liquid ETF - Growth Historical Data

NSEBSE

₹1,020.52

(0.01%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	1,016.55	1,016.55	1,016.53	1,016.54	145	1,48,29,376.32	13,391
15-Jul-2025	1,016.67	1,016.69	1,016.67	1,016.68	506	93,54,405.56	9,072
16-Jul-2025	1,016.8	1,016.82	1,016.8	1,016.8	169	1,60,55,472.64	10,271
17-Jul-2025	1,016.94	1,016.96	1,016.94	1,016.95	150	1,00,40,341.66	5,303
18-Jul-2025	1,017.39	1,017.39	1,017.37	1,017.38	197	13,00,66,080.77	1,22,867
21-Jul-2025	1,042.81	1,042.81	1,017.51	1,017.51	168	61,89,578.28	3,774
22-Jul-2025	1,017.68	1,017.68	1,017.66	1,017.67	134	1,52,17,291.88	10,653
23-Jul-2025	1,017.83	1,017.83	1,017.81	1,017.81	145	64,69,239.62	4,758
24-Jul-2025	1,017.97	1,017.97	1,017.95	1,017.95	129	71,81,661.3	5,889
25-Jul-2025	1,023.03	1,023.03	1,018.38	1,018.39	580	3,64,07,565.16	33,720
28-Jul-2025	1,018.54	1,018.54	1,018.52	1,018.53	240	4,17,44,666.43	31,419
29-Jul-2025	1,018.68	1,018.68	1,018.66	1,018.67	134	1,65,13,581.28	12,065
30-Jul-2025	1,018.82	1,018.82	1,018.8	1,018.81	170	1,09,44,137.49	9,581
31-Jul-2025	988.25	1,018.96	988.25	1,018.94	135	1,24,62,602.84	11,303
01-Aug-2025	1,019.37	1,019.39	1,019.37	1,019.38	748	2,57,01,795.53	20,713
04-Aug-2025	1,019.53	1,019.53	1,019.51	1,019.52	323	2,66,42,000.63	20,354
05-Aug-2025	1,019.65	1,019.67	1,019.65	1,019.65	533	1,27,73,214.72	9,992
06-Aug-2025	1,019.79	1,019.81	1,019.79	1,019.79	170	1,64,34,087.74	8,474
07-Aug-2025	989.2	1,019.95	989.2	1,019.94	673	1,59,27,711.33	15,413
08-Aug-2025	1,020.37	1,020.39	1,019.95	1,020.37	193	1,17,32,360.23	7,801

Angel On1D ETF: Related NEWS

No Record Found

Invest wise with Expert advice