Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,079.73 | 1,079.73 | 1,079.71 | 1,079.71 | 119 | 1,47,54,385.79 | 7,240 |
06-Oct-2026 | 1,079.85 | 1,079.87 | 1,079.85 | 1,079.86 | 73 | 1,02,33,852.82 | 5,870 |
07-Oct-2026 | 1,080.02 | 1,080.03 | 1,080 | 1,080.02 | 164 | 1,56,06,315.89 | 9,208 |
08-Oct-2026 | 1,080.17 | 1,080.18 | 1,080.15 | 1,080.17 | 382 | 1,69,87,841.77 | 12,004 |
09-Oct-2026 | 1,085.57 | 1,085.57 | 1,080.6 | 1,080.61 | 366 | 3,79,13,433.66 | 28,011 |
12-Oct-2026 | 1,080.77 | 1,080.77 | 1,080.75 | 1,080.76 | 200 | 3,61,76,292.25 | 17,350 |
13-Oct-2026 | 1,075 | 1,080.92 | 1,075 | 1,080.9 | 125 | 1,54,72,020 | 11,881 |
14-Oct-2026 | 1,081.07 | 1,081.07 | 1,081.05 | 1,081.06 | 168 | 54,15,76,987.47 | 4,94,387 |
15-Oct-2026 | 1,081.15 | 1,081.18 | 1,081.15 | 1,081.17 | 350 | 23,21,38,637.97 | 1,96,329 |
16-Oct-2026 | 1,086.57 | 1,086.57 | 1,081.59 | 1,081.63 | 467 | 8,80,39,862.43 | 78,688 |
19-Oct-2026 | 1,081.93 | 1,081.96 | 1,081.93 | 1,081.94 | 304 | 2,84,07,483.73 | 22,430 |
21-Oct-2026 | 1,082.1 | 1,082.12 | 1,082.1 | 1,082.11 | 214 | 7,42,09,428.77 | 62,262 |
22-Oct-2026 | 1,082.28 | 1,082.28 | 1,082.25 | 1,082.26 | 230 | 4,42,64,732.13 | 27,429 |
23-Oct-2026 | 1,082.76 | 1,082.76 | 1,082.74 | 1,082.74 | 354 | 5,07,65,470.57 | 41,581 |
26-Oct-2026 | 1,082.92 | 1,082.92 | 1,082.9 | 1,082.9 | 414 | 3,60,28,574 | 24,313 |
27-Oct-2026 | 1,083.08 | 1,083.08 | 1,083.06 | 1,083.07 | 215 | 2,21,57,369.7 | 13,961 |
28-Oct-2026 | 1,083.24 | 1,083.24 | 1,083.21 | 1,083.22 | 186 | 1,50,88,363.48 | 11,139 |
29-Oct-2026 | 1,088.62 | 1,088.62 | 1,083.37 | 1,083.38 | 230 | 1,49,16,384.1 | 12,172 |
30-Oct-2026 | 1,078 | 1,083.87 | 1,072.55 | 1,083.85 | 311 | 1,53,00,900.08 | 11,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
