Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 1,076.29 | 1,076.29 | 1,070.94 | 1,071.07 | 111 | 2,29,85,341.02 | 15,470 |
05-Aug-2026 | 1,071.23 | 1,071.23 | 1,071.21 | 1,071.22 | 90 | 1,25,69,680.44 | 6,975 |
06-Aug-2026 | 1,071.35 | 1,071.37 | 1,071.35 | 1,071.36 | 134 | 3,10,96,346.35 | 19,176 |
07-Aug-2026 | 1,071.79 | 1,071.81 | 1,071.77 | 1,071.78 | 160 | 3,31,83,618.08 | 26,532 |
10-Aug-2026 | 1,071.93 | 1,071.93 | 1,071.91 | 1,071.91 | 155 | 4,57,93,132.8 | 39,547 |
11-Aug-2026 | 1,072.07 | 1,072.07 | 1,072.05 | 1,072.06 | 92 | 1,21,59,298.21 | 6,308 |
12-Aug-2026 | 1,072.19 | 1,072.21 | 1,072.19 | 1,072.19 | 108 | 1,77,58,787.59 | 11,255 |
13-Aug-2026 | 1,072.35 | 1,072.35 | 1,072.33 | 1,072.34 | 105 | 3,18,18,257.82 | 26,265 |
14-Aug-2026 | 1,072.78 | 1,072.79 | 1,072.76 | 1,072.78 | 103 | 1,99,26,769.51 | 14,549 |
17-Aug-2026 | 1,072.93 | 1,072.93 | 1,072.91 | 1,072.91 | 128 | 79,74,967.52 | 6,082 |
18-Aug-2026 | 1,073.07 | 1,073.07 | 1,073.05 | 1,073.05 | 103 | 1,16,64,184.71 | 7,021 |
19-Aug-2026 | 1,073.21 | 1,073.21 | 1,073.19 | 1,073.2 | 102 | 2,51,80,567.05 | 16,093 |
20-Aug-2026 | 1,073.35 | 1,073.35 | 1,073.33 | 1,073.33 | 139 | 5,01,61,583.1 | 28,864 |
21-Aug-2026 | 1,073.77 | 1,073.78 | 1,073.75 | 1,073.77 | 80 | 1,44,95,793.81 | 8,917 |
24-Aug-2026 | 1,073.9 | 1,073.92 | 1,073.9 | 1,073.9 | 90 | 1,57,49,864.95 | 12,263 |
25-Aug-2026 | 1,074.2 | 1,074.2 | 1,074.18 | 1,074.18 | 126 | 2,16,06,091.64 | 18,133 |
26-Aug-2026 | 1,074.2 | 1,074.2 | 1,074.18 | 1,074.19 | 75 | 1,71,04,256.02 | 12,735 |
27-Aug-2026 | 1,074.34 | 1,074.34 | 1,074.32 | 1,074.32 | 89 | 73,03,269.38 | 4,166 |
28-Aug-2026 | 1,074.77 | 1,074.77 | 1,074.75 | 1,074.76 | 65 | 1,07,97,012.85 | 6,322 |
31-Aug-2026 | 1,074.89 | 1,074.91 | 1,074.89 | 1,074.89 | 112 | 2,48,65,518.97 | 18,686 |
01-Sep-2026 | 1,075.03 | 1,075.05 | 1,075.03 | 1,075.03 | 89 | 86,05,677.27 | 4,627 |
02-Sep-2026 | 1,075.17 | 1,075.18 | 1,075.16 | 1,075.16 | 116 | 2,68,33,878.64 | 23,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
