Angel On1D ETF

Angel One Nifty 1D Rate Liquid ETF - Growth Historical Data

NSEBSE

₹1,052.31

(0.03%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1,048.1	1,048.1	1,048.08	1,048.09	107	1,20,04,848.28	7,588
24-Feb-2026	1,048.24	1,048.24	1,048.22	1,048.23	80	2,16,97,286.42	12,668
25-Feb-2026	1,048.36	1,048.36	1,048.34	1,048.34	90	53,22,470.99	2,934
26-Feb-2026	1,048.48	1,048.5	1,048.48	1,048.48	144	1,38,49,392.68	12,976
27-Feb-2026	1,048.88	1,048.9	1,048.88	1,048.88	97	75,59,379.22	4,822
02-Mar-2026	1,049.17	1,049.17	1,049.15	1,049.16	188	3,08,12,731.84	17,546
04-Mar-2026	1,049.31	1,049.31	1,049.29	1,049.3	121	96,63,006.56	6,229
05-Mar-2026	1,049.44	1,049.44	1,049.42	1,049.43	122	3,95,79,539.3	33,132
06-Mar-2026	1,049.83	1,049.85	1,049.83	1,049.84	182	2,49,30,731.45	22,200
09-Mar-2026	1,049.97	1,049.97	1,049.95	1,049.96	123	1,00,90,082.98	5,490
10-Mar-2026	1,050.11	1,050.11	1,050.09	1,050.1	121	7,76,06,308.55	51,201
11-Mar-2026	1,050.23	1,050.23	1,050.21	1,050.21	68	1,77,13,957.36	13,776
12-Mar-2026	1,050.36	1,050.36	1,050.34	1,050.35	77	76,49,662.13	5,461
13-Mar-2026	1,050.75	1,050.77	1,050.75	1,050.75	140	5,33,69,779.8	47,505
16-Mar-2026	1,050.9	1,050.9	1,050.88	1,050.89	124	3,93,50,496.47	23,064
17-Mar-2026	1,051.03	1,051.05	1,051.03	1,051.03	96	48,19,008.46	2,496
18-Mar-2026	1,051.31	1,051.33	1,051.31	1,051.31	73	3,88,59,597.56	35,878
19-Mar-2026	1,051.31	1,051.33	1,051.31	1,051.31	113	56,94,960.66	4,855
20-Mar-2026	1,051.74	1,051.76	1,051.74	1,051.74	69	70,39,315.82	5,039
23-Mar-2026	1,051.91	1,051.91	1,051.89	1,051.89	171	8,73,66,882.31	80,312
24-Mar-2026	1,052.04	1,052.04	1,052.02	1,052.03	457	7,47,74,924.46	46,100

Angel On1D ETF: Related NEWS

No Record Found

Invest wise with Expert advice