Angel On1D ETF

Angel One Nifty 1D Rate Liquid ETF - Growth Historical Data

NSEBSE

₹1,008.79

(0.01%)

May 20, 2025|03:31:18 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,004.46	1,004.48	1,004.46	1,004.47	716	78,56,030.1	7,768
22-Apr-2025	1,004.6	1,004.63	1,004.6	1,004.62	282	44,02,286.49	4,313
23-Apr-2025	1,004.62	1,004.78	1,004.48	1,004.77	152	10,96,208.34	834
24-Apr-2025	1,004.92	1,004.94	1,004.91	1,004.92	116	5,25,48,797.07	52,209
25-Apr-2025	999.9	1,009.94	999.9	1,005.37	173	60,53,413.35	5,436
28-Apr-2025	1,010.39	1,010.39	1,005.38	1,005.52	669	2,10,89,986.91	20,456
29-Apr-2025	1,035.69	1,035.69	1,005.66	1,005.67	632	2,49,74,738.67	24,628
30-Apr-2025	1,010.69	1,010.69	1,005.97	1,005.98	253	87,75,455.33	8,243
02-May-2025	1,036.16	1,036.16	1,005.98	1,006.43	252	71,38,155.21	6,463
05-May-2025	1,011.46	1,011.46	1,006.57	1,006.58	256	1,56,79,186.62	14,379
06-May-2025	1,011.61	1,011.61	1,006.72	1,006.73	136	48,83,713.13	3,976
07-May-2025	1,006.89	1,006.89	1,006.87	1,006.89	94	17,45,941.33	1,719
08-May-2025	1,007	1,007.04	1,007	1,007.03	91	1,52,14,354.62	14,837
09-May-2025	1,012.06	1,012.06	1,007.62	1,007.63	127	82,87,813.47	6,822
12-May-2025	1,007.64	1,007.64	1,007.62	1,007.63	679	1,66,13,937.08	14,826
13-May-2025	1,037.86	1,037.86	1,007.76	1,007.77	234	2,81,45,358.65	25,397
14-May-2025	1,007.77	1,007.93	1,007.77	1,007.92	134	50,57,766.29	3,966
15-May-2025	1,008.08	1,008.08	1,008.06	1,008.07	133	49,56,704.76	3,661
16-May-2025	1,008.53	1,008.53	1,008.07	1,008.52	687	1,37,56,329.55	12,965
19-May-2025	1,008.67	1,008.67	1,008.55	1,008.66	248	2,74,97,896.25	23,366

Angel On1D ETF: Related NEWS

No Record Found

Invest wise with Expert advice