Angel On1D ETF

Angel One Nifty 1D Rate Liquid ETF - Growth Historical Data

NSEBSE

₹1,049.3

(0.04%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	1,045.42	1,045.47	1,045.42	1,045.45	311	47,07,65,234.77	4,38,799
03-Feb-2026	1,045.51	1,045.53	1,045.51	1,045.51	234	4,54,21,188.72	41,318
04-Feb-2026	1,045.64	1,045.64	1,045.62	1,045.63	163	1,44,46,486.75	9,998
05-Feb-2026	1,045.76	1,045.76	1,045.74	1,045.75	185	3,31,85,035.18	29,665
06-Feb-2026	1,046.13	1,046.13	1,046.11	1,046.12	187	2,37,95,199.26	19,741
09-Feb-2026	1,046.25	1,046.25	1,046.23	1,046.24	222	4,22,57,910.92	35,845
10-Feb-2026	1,046.35	1,046.37	1,046.35	1,046.35	783	7,08,00,255.89	67,181
11-Feb-2026	1,046.46	1,046.48	1,046.46	1,046.46	219	4,26,89,726.54	30,573
12-Feb-2026	1,046.62	1,046.62	1,046.6	1,046.61	131	91,12,794.24	6,393
13-Feb-2026	1,047.02	1,047.43	1,047.01	1,047.01	196	1,44,92,853.58	10,034
16-Feb-2026	1,047.15	1,047.15	1,047.13	1,047.13	132	1,62,22,354.37	10,738
17-Feb-2026	1,047.29	1,047.29	1,047.27	1,047.28	115	2,41,58,707.54	13,071
18-Feb-2026	1,047.56	1,047.56	1,047.54	1,047.55	115	1,09,49,073.41	9,397
19-Feb-2026	1,047.54	1,047.56	1,047.54	1,047.55	92	3,32,97,716.6	31,739
20-Feb-2026	1,047.96	1,047.96	1,047.94	1,047.95	85	98,20,417.07	8,529
23-Feb-2026	1,048.1	1,048.1	1,048.08	1,048.09	107	1,20,04,848.28	7,588
24-Feb-2026	1,048.24	1,048.24	1,048.22	1,048.23	80	2,16,97,286.42	12,668
25-Feb-2026	1,048.36	1,048.36	1,048.34	1,048.34	90	53,22,470.99	2,934
26-Feb-2026	1,048.48	1,048.5	1,048.48	1,048.48	144	1,38,49,392.68	12,976
27-Feb-2026	1,048.88	1,048.9	1,048.88	1,048.88	97	75,59,379.22	4,822
02-Mar-2026	1,049.17	1,049.17	1,049.15	1,049.16	188	3,08,12,731.84	17,546

Angel On1D ETF: Related NEWS

No Record Found

Invest wise with Expert advice