Angel On1D ETF

Angel One Nifty 1D Rate Liquid ETF - Growth Historical Data

NSEBSE

₹1,011.88

(0.01%)

Jun 10, 2025|12:53:22 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,007.64	1,007.64	1,007.62	1,007.63	679	1,66,13,937.08	14,826
13-May-2025	1,037.86	1,037.86	1,007.76	1,007.77	234	2,81,45,358.65	25,397
14-May-2025	1,007.77	1,007.93	1,007.77	1,007.92	134	50,57,766.29	3,966
15-May-2025	1,008.08	1,008.08	1,008.06	1,008.07	133	49,56,704.76	3,661
16-May-2025	1,008.53	1,008.53	1,008.07	1,008.52	687	1,37,56,329.55	12,965
19-May-2025	1,008.67	1,008.67	1,008.55	1,008.66	248	2,74,97,896.25	23,366
20-May-2025	1,011.98	1,011.98	1,008.79	1,008.79	630	2,47,29,599.65	18,746
21-May-2025	1,008.95	1,008.95	1,008.93	1,008.94	179	2,59,64,285.51	23,957
22-May-2025	1,009.1	1,009.1	1,009.08	1,009.09	154	1,57,89,346.04	13,321
23-May-2025	1,009.56	1,009.56	1,009.54	1,009.54	636	3,05,24,645.66	20,001
26-May-2025	979.25	1,009.71	908.58	1,009.7	219	1,11,17,778.43	8,499
27-May-2025	1,009.86	1,009.86	1,009.84	1,009.84	188	9,63,98,166.78	95,394
28-May-2025	1,010	1,010	1,009.98	1,009.98	188	53,51,921.44	3,873
29-May-2025	1,009.98	1,010.15	1,009.98	1,010.14	154	79,49,834.34	5,731
30-May-2025	1,010.6	1,010.6	1,010.58	1,010.59	186	1,75,03,570.04	16,245
02-Jun-2025	980.27	1,010.75	980.27	1,010.74	181	37,28,993.86	2,625
03-Jun-2025	1,010.9	1,010.9	1,010.88	1,010.88	739	47,33,04,313.47	4,64,343
04-Jun-2025	1,011.04	1,011.04	1,011.02	1,011.03	191	98,71,780.11	9,053
05-Jun-2025	1,011.19	1,011.19	1,011.03	1,011.18	186	2,06,16,011.38	18,672
06-Jun-2025	1,016.23	1,016.23	1,011.6	1,011.61	692	3,86,24,247.96	37,746
09-Jun-2025	1,011.61	1,016.66	1,011.61	1,011.73	671	2,07,90,123.96	20,261

Angel On1D ETF: Related NEWS

No Record Found

Invest wise with Expert advice