Angel On1D ETF

Angel One Nifty 1D Rate Liquid ETF - Growth Historical Data

NSEBSE

₹1,026.36

(0.04%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	1,022.39	1,022.39	1,022.37	1,022.38	93	1,25,46,685.79	8,234
25-Aug-2025	1,053.05	1,053.05	1,022.52	1,022.52	114	64,13,331.12	5,014
26-Aug-2025	1,022.82	1,022.82	1,022.8	1,022.81	120	74,86,959.65	4,351
28-Aug-2025	1,022.97	1,022.97	1,022.95	1,022.96	532	1,09,22,082.21	8,894
29-Aug-2025	1,023.38	1,023.4	1,023.38	1,023.38	156	1,46,81,499.15	9,744
01-Sep-2025	1,054.08	1,054.08	1,023.52	1,023.52	219	7,31,90,405.59	56,254
02-Sep-2025	1,023.68	1,023.68	1,023.66	1,023.67	472	1,31,68,460.72	7,244
03-Sep-2025	1,023.82	1,023.82	1,023.8	1,023.8	182	83,09,239.53	4,103
04-Sep-2025	1,024.36	1,024.38	1,024.36	1,024.37	250	3,66,92,216.81	33,283
05-Sep-2025	1,024.52	1,024.52	1,024.5	1,024.51	254	4,15,63,720.96	38,720
08-Sep-2025	1,024.52	1,024.52	1,024.5	1,024.51	211	1,88,19,074.11	15,939
09-Sep-2025	1,024.66	1,024.66	1,024.64	1,024.64	502	2,00,66,705.96	10,938
10-Sep-2025	1,024.8	1,024.8	1,024.78	1,024.78	150	1,17,53,246.4	9,160
11-Sep-2025	1,024.94	1,024.94	1,024.92	1,024.93	216	2,84,23,428.91	17,847
12-Sep-2025	1,025.37	1,025.37	1,025.35	1,025.36	246	4,72,13,847.26	31,030
15-Sep-2025	1,025.51	1,025.51	1,025.49	1,025.5	166	1,98,40,196.95	16,749
16-Sep-2025	1,025.66	1,025.66	1,025.64	1,025.64	604	6,23,90,855.27	53,397
17-Sep-2025	1,025.79	1,025.79	1,025.77	1,025.77	226	3,09,08,628.45	22,527
18-Sep-2025	1,025.94	1,025.94	1,025.92	1,025.92	532	3,81,37,961.29	10,187
19-Sep-2025	1,026.38	1,026.38	1,026.36	1,026.36	201	2,87,49,736.62	18,315

Angel On1D ETF: Related NEWS

No Record Found

Invest wise with Expert advice