Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1,070.47 | 1,070.47 | 1,065.73 | 1,065.74 | 127 | 4,33,45,006.8 | 33,253 |
29-Jun-2026 | 1,065.89 | 1,065.9 | 1,065.87 | 1,065.89 | 135 | 2,02,50,999.03 | 17,611 |
30-Jun-2026 | 1,066.04 | 1,066.04 | 1,066.02 | 1,066.03 | 154 | 3,83,81,591.75 | 32,601 |
01-Jul-2026 | 1,066.17 | 1,066.19 | 1,066.17 | 1,066.18 | 126 | 1,42,02,638.74 | 9,705 |
02-Jul-2026 | 1,069.37 | 1,069.37 | 1,066.31 | 1,066.32 | 188 | 3,29,43,445.82 | 29,647 |
03-Jul-2026 | 1,066.76 | 1,066.76 | 1,066.74 | 1,066.75 | 350 | 7,66,98,738.39 | 59,379 |
06-Jul-2026 | 1,066.9 | 1,066.9 | 1,066.88 | 1,066.88 | 183 | 1,68,16,204.17 | 15,118 |
07-Jul-2026 | 1,067.02 | 1,067.04 | 1,067.02 | 1,067.02 | 211 | 4,49,68,521.23 | 41,156 |
08-Jul-2026 | 1,067.18 | 1,067.18 | 1,067.16 | 1,067.16 | 154 | 9,02,77,860.26 | 63,973 |
09-Jul-2026 | 1,072.49 | 1,072.49 | 1,067.3 | 1,067.3 | 151 | 4,19,69,549.7 | 37,832 |
10-Jul-2026 | 1,067.74 | 1,067.77 | 1,067.74 | 1,067.75 | 134 | 3,59,54,601.02 | 22,446 |
13-Jul-2026 | 1,067.91 | 1,067.91 | 1,067.89 | 1,067.89 | 118 | 1,42,63,854 | 9,599 |
14-Jul-2026 | 1,068.05 | 1,068.05 | 1,068.03 | 1,068.03 | 156 | 1,81,24,523.65 | 15,263 |
15-Jul-2026 | 1,068.19 | 1,068.19 | 1,068.17 | 1,068.17 | 77 | 48,61,281.08 | 2,969 |
16-Jul-2026 | 1,068.33 | 1,068.34 | 1,068.31 | 1,068.33 | 73 | 92,72,078.01 | 6,791 |
17-Jul-2026 | 1,068.77 | 1,068.79 | 1,068.75 | 1,068.77 | 111 | 98,64,758.42 | 8,063 |
20-Jul-2026 | 1,068.93 | 1,068.93 | 1,068.91 | 1,068.93 | 56 | 1,27,40,476.53 | 5,012 |
21-Jul-2026 | 1,069.07 | 1,069.08 | 1,069.06 | 1,069.07 | 56 | 59,06,633.14 | 4,834 |
22-Jul-2026 | 1,069.22 | 1,069.23 | 1,069.2 | 1,069.22 | 71 | 2,01,44,207.76 | 14,641 |
23-Jul-2026 | 1,069.37 | 1,069.37 | 1,069.35 | 1,069.36 | 100 | 1,33,80,935.89 | 7,746 |
24-Jul-2026 | 1,069.81 | 1,069.81 | 1,069.78 | 1,069.79 | 163 | 4,16,41,692.3 | 19,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
