Angel On1D ETF

Angel One Nifty 1D Rate Liquid ETF - Growth Historical Data

NSEBSE

₹1,040.99

(0.01%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	1,036.77	1,036.77	1,036.75	1,036.76	95	1,28,49,545.24	9,113
03-Dec-2025	1,036.91	1,036.91	1,036.89	1,036.89	126	6,43,75,182.83	45,320
04-Dec-2025	1,037.05	1,037.05	1,037.03	1,037.04	147	4,40,71,338.85	31,841
05-Dec-2025	1,037.48	1,037.48	1,037.45	1,037.46	177	8,46,89,421.91	64,198
08-Dec-2025	1,042.64	1,042.64	1,037.58	1,037.58	187	11,49,73,337.44	1,03,460
09-Dec-2025	1,037.73	1,037.73	1,037.71	1,037.72	243	5,88,46,945.55	31,492
10-Dec-2025	1,037.87	1,037.87	1,037.85	1,037.86	106	2,38,17,812.49	13,465
11-Dec-2025	1,037.98	1,038	1,037.98	1,037.98	711	8,12,43,888.93	70,534
12-Dec-2025	1,038.41	1,038.41	1,038.39	1,038.39	260	3,02,33,032.88	15,420
15-Dec-2025	1,038.54	1,038.54	1,038.52	1,038.53	807	2,32,23,760.58	19,921
16-Dec-2025	1,038.68	1,038.68	1,038.66	1,038.67	255	2,88,07,762.06	26,758
17-Dec-2025	1,038.81	1,038.83	1,038.81	1,038.81	413	1,44,14,638.73	8,428
18-Dec-2025	1,038.98	1,038.98	1,038.96	1,038.97	608	3,34,40,210.56	20,395
19-Dec-2025	1,007.8	1,039.4	1,007.8	1,039.39	188	98,80,306.04	6,186
22-Dec-2025	1,039.54	1,039.54	1,039.52	1,039.53	223	1,89,57,884.69	10,200
23-Dec-2025	1,039.66	1,039.68	1,039.66	1,039.67	158	2,02,21,573.27	10,201
24-Dec-2025	1,039.95	1,039.97	1,039.95	1,039.96	95	77,10,235.36	5,309
26-Dec-2025	1,040.41	1,040.41	1,040.39	1,040.4	114	91,52,417.51	4,882
29-Dec-2025	1,040.56	1,040.56	1,040.54	1,040.54	156	1,69,05,887.82	11,524
30-Dec-2025	1,040.68	1,040.7	1,040.68	1,040.68	112	1,48,41,288.49	7,689
31-Dec-2025	1,040.85	1,040.85	1,040.83	1,040.84	105	1,88,77,858.6	15,936

Angel On1D ETF: Related NEWS

No Record Found

Invest wise with Expert advice