Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,043.32 | 1,043.32 | 1,013.06 | 1,013.07 | 258 | 2,96,88,177.35 | 22,495 |
20-Jun-2025 | 1,013.49 | 1,013.49 | 1,013.47 | 1,013.48 | 135 | 3,47,56,590.33 | 32,746 |
23-Jun-2025 | 1,013.6 | 1,013.62 | 1,013.6 | 1,013.61 | 158 | 4,12,61,339.33 | 36,347 |
24-Jun-2025 | 1,013.74 | 1,013.76 | 1,013.74 | 1,013.75 | 136 | 1,59,22,934.34 | 5,805 |
25-Jun-2025 | 1,013.89 | 1,013.89 | 1,013.87 | 1,013.88 | 150 | 5,10,63,623.27 | 48,265 |
26-Jun-2025 | 1,014.03 | 1,014.03 | 1,014.01 | 1,014.02 | 609 | 2,28,81,534.44 | 21,005 |
27-Jun-2025 | 983.6 | 1,014.45 | 983.6 | 1,014.44 | 307 | 3,23,50,740.81 | 24,930 |
30-Jun-2025 | 1,014.59 | 1,014.59 | 1,014.57 | 1,014.57 | 294 | 1,72,93,567.89 | 11,192 |
01-Jul-2025 | 1,014.73 | 1,014.73 | 1,014.71 | 1,014.71 | 567 | 2,07,86,474.69 | 14,695 |
02-Jul-2025 | 1,019.78 | 1,019.78 | 1,014.84 | 1,014.85 | 197 | 8,56,45,994 | 81,001 |
03-Jul-2025 | 1,015 | 1,015 | 1,014.98 | 1,014.99 | 599 | 2,42,91,965.88 | 22,736 |
04-Jul-2025 | 1,015.43 | 1,015.43 | 1,015.41 | 1,015.42 | 351 | 4,03,18,556.8 | 34,158 |
07-Jul-2025 | 1,015.57 | 1,015.57 | 1,015.55 | 1,015.55 | 210 | 79,87,321.44 | 7,133 |
08-Jul-2025 | 1,015.7 | 1,015.7 | 1,015.68 | 1,015.69 | 138 | 1,88,09,656.32 | 14,262 |
09-Jul-2025 | 1,015.82 | 1,015.84 | 1,015.82 | 1,015.83 | 575 | 2,02,92,241.42 | 12,783 |
10-Jul-2025 | 1,015.98 | 1,015.98 | 1,015.96 | 1,015.97 | 188 | 1,61,94,641.9 | 12,645 |
11-Jul-2025 | 1,016.39 | 1,016.41 | 1,016.39 | 1,016.4 | 148 | 4,05,59,172.54 | 34,193 |
14-Jul-2025 | 1,016.55 | 1,016.55 | 1,016.53 | 1,016.54 | 145 | 1,48,29,376.32 | 13,391 |
15-Jul-2025 | 1,016.67 | 1,016.69 | 1,016.67 | 1,016.68 | 506 | 93,54,405.56 | 9,072 |
16-Jul-2025 | 1,016.8 | 1,016.82 | 1,016.8 | 1,016.8 | 169 | 1,60,55,472.64 | 10,271 |
17-Jul-2025 | 1,016.94 | 1,016.96 | 1,016.94 | 1,016.95 | 150 | 1,00,40,341.66 | 5,303 |
18-Jul-2025 | 1,017.39 | 1,017.39 | 1,017.37 | 1,017.38 | 197 | 13,00,66,080.77 | 1,22,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.