Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,050.9 | 1,050.9 | 1,050.88 | 1,050.89 | 124 | 3,93,50,496.47 | 23,064 |
17-Mar-2026 | 1,051.03 | 1,051.05 | 1,051.03 | 1,051.03 | 96 | 48,19,008.46 | 2,496 |
18-Mar-2026 | 1,051.31 | 1,051.33 | 1,051.31 | 1,051.31 | 73 | 3,88,59,597.56 | 35,878 |
19-Mar-2026 | 1,051.31 | 1,051.33 | 1,051.31 | 1,051.31 | 113 | 56,94,960.66 | 4,855 |
20-Mar-2026 | 1,051.74 | 1,051.76 | 1,051.74 | 1,051.74 | 69 | 70,39,315.82 | 5,039 |
23-Mar-2026 | 1,051.91 | 1,051.91 | 1,051.89 | 1,051.89 | 171 | 8,73,66,882.31 | 80,312 |
24-Mar-2026 | 1,052.04 | 1,052.04 | 1,052.02 | 1,052.03 | 457 | 7,47,74,924.46 | 46,100 |
25-Mar-2026 | 1,052.32 | 1,052.32 | 1,052.3 | 1,052.31 | 140 | 2,09,40,000.73 | 14,022 |
27-Mar-2026 | 1,052.75 | 1,052.79 | 1,052.75 | 1,052.78 | 176 | 6,33,00,385.71 | 34,347 |
30-Mar-2026 | 1,053.28 | 1,053.37 | 1,053.26 | 1,053.36 | 199 | 1,24,90,641.42 | 5,026 |
01-Apr-2026 | 1,053.37 | 1,053.37 | 1,053.35 | 1,053.36 | 458 | 6,87,90,216.01 | 59,772 |
02-Apr-2026 | 1,053.94 | 1,053.96 | 1,053.92 | 1,053.93 | 228 | 4,98,03,484.72 | 26,170 |
06-Apr-2026 | 1,059.19 | 1,059.19 | 1,048 | 1,054.08 | 223 | 3,77,80,817.83 | 29,668 |
07-Apr-2026 | 1,054.22 | 1,054.22 | 1,054.2 | 1,054.21 | 383 | 5,06,90,649 | 26,278 |
08-Apr-2026 | 1,054.35 | 1,054.35 | 1,054.33 | 1,054.34 | 220 | 13,49,65,857.5 | 1,07,181 |
09-Apr-2026 | 1,054.47 | 1,054.47 | 1,054.45 | 1,054.46 | 152 | 9,44,42,331.82 | 78,456 |
10-Apr-2026 | 1,054.87 | 1,054.87 | 1,054.85 | 1,054.86 | 284 | 12,54,21,350.86 | 90,585 |
13-Apr-2026 | 1,055.13 | 1,055.13 | 1,055.11 | 1,055.12 | 237 | 6,28,83,248.53 | 40,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
