Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,007.64 | 1,007.64 | 1,007.62 | 1,007.63 | 679 | 1,66,13,937.08 | 14,826 |
13-May-2025 | 1,037.86 | 1,037.86 | 1,007.76 | 1,007.77 | 234 | 2,81,45,358.65 | 25,397 |
14-May-2025 | 1,007.77 | 1,007.93 | 1,007.77 | 1,007.92 | 134 | 50,57,766.29 | 3,966 |
15-May-2025 | 1,008.08 | 1,008.08 | 1,008.06 | 1,008.07 | 133 | 49,56,704.76 | 3,661 |
16-May-2025 | 1,008.53 | 1,008.53 | 1,008.07 | 1,008.52 | 687 | 1,37,56,329.55 | 12,965 |
19-May-2025 | 1,008.67 | 1,008.67 | 1,008.55 | 1,008.66 | 248 | 2,74,97,896.25 | 23,366 |
20-May-2025 | 1,011.98 | 1,011.98 | 1,008.79 | 1,008.79 | 630 | 2,47,29,599.65 | 18,746 |
21-May-2025 | 1,008.95 | 1,008.95 | 1,008.93 | 1,008.94 | 179 | 2,59,64,285.51 | 23,957 |
22-May-2025 | 1,009.1 | 1,009.1 | 1,009.08 | 1,009.09 | 154 | 1,57,89,346.04 | 13,321 |
23-May-2025 | 1,009.56 | 1,009.56 | 1,009.54 | 1,009.54 | 636 | 3,05,24,645.66 | 20,001 |
26-May-2025 | 979.25 | 1,009.71 | 908.58 | 1,009.7 | 219 | 1,11,17,778.43 | 8,499 |
27-May-2025 | 1,009.86 | 1,009.86 | 1,009.84 | 1,009.84 | 188 | 9,63,98,166.78 | 95,394 |
28-May-2025 | 1,010 | 1,010 | 1,009.98 | 1,009.98 | 188 | 53,51,921.44 | 3,873 |
29-May-2025 | 1,009.98 | 1,010.15 | 1,009.98 | 1,010.14 | 154 | 79,49,834.34 | 5,731 |
30-May-2025 | 1,010.6 | 1,010.6 | 1,010.58 | 1,010.59 | 186 | 1,75,03,570.04 | 16,245 |
02-Jun-2025 | 980.27 | 1,010.75 | 980.27 | 1,010.74 | 181 | 37,28,993.86 | 2,625 |
03-Jun-2025 | 1,010.9 | 1,010.9 | 1,010.88 | 1,010.88 | 739 | 47,33,04,313.47 | 4,64,343 |
04-Jun-2025 | 1,011.04 | 1,011.04 | 1,011.02 | 1,011.03 | 191 | 98,71,780.11 | 9,053 |
05-Jun-2025 | 1,011.19 | 1,011.19 | 1,011.03 | 1,011.18 | 186 | 2,06,16,011.38 | 18,672 |
06-Jun-2025 | 1,016.23 | 1,016.23 | 1,011.6 | 1,011.61 | 692 | 3,86,24,247.96 | 37,746 |
09-Jun-2025 | 1,011.61 | 1,016.66 | 1,011.61 | 1,011.73 | 671 | 2,07,90,123.96 | 20,261 |
10-Jun-2025 | 1,016.78 | 1,060 | 1,011.86 | 1,011.87 | 219 | 31,50,77,481.35 | 3,08,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.