Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,073.9 | 1,073.92 | 1,073.9 | 1,073.9 | 90 | 1,57,49,864.95 | 12,263 |
25-Aug-2026 | 1,074.2 | 1,074.2 | 1,074.18 | 1,074.18 | 126 | 2,16,06,091.64 | 18,133 |
26-Aug-2026 | 1,074.2 | 1,074.2 | 1,074.18 | 1,074.19 | 75 | 1,71,04,256.02 | 12,735 |
27-Aug-2026 | 1,074.34 | 1,074.34 | 1,074.32 | 1,074.32 | 89 | 73,03,269.38 | 4,166 |
28-Aug-2026 | 1,074.77 | 1,074.77 | 1,074.75 | 1,074.76 | 65 | 1,07,97,012.85 | 6,322 |
31-Aug-2026 | 1,074.89 | 1,074.91 | 1,074.89 | 1,074.89 | 112 | 2,48,65,518.97 | 18,686 |
01-Sep-2026 | 1,075.03 | 1,075.05 | 1,075.03 | 1,075.03 | 89 | 86,05,677.27 | 4,627 |
02-Sep-2026 | 1,075.17 | 1,075.18 | 1,075.16 | 1,075.16 | 116 | 2,68,33,878.64 | 23,253 |
03-Sep-2026 | 1,075.31 | 1,075.31 | 1,075.29 | 1,075.29 | 94 | 1,56,44,535.33 | 7,451 |
04-Sep-2026 | 1,075.71 | 1,075.71 | 1,075.66 | 1,075.67 | 138 | 1,98,41,873.7 | 11,535 |
07-Sep-2026 | 1,075.81 | 1,075.81 | 1,075.79 | 1,075.79 | 126 | 76,49,983.84 | 5,002 |
08-Sep-2026 | 1,075.94 | 1,075.95 | 1,075.92 | 1,075.94 | 101 | 3,12,79,872.84 | 23,697 |
09-Sep-2026 | 1,076.08 | 1,076.08 | 1,076.06 | 1,076.06 | 87 | 2,85,65,495.27 | 20,510 |
10-Sep-2026 | 1,076.21 | 1,076.21 | 1,076.19 | 1,076.19 | 93 | 1,17,75,700.22 | 9,147 |
11-Sep-2026 | 1,076.74 | 1,076.76 | 1,076.72 | 1,076.74 | 60 | 88,18,530.63 | 3,740 |
15-Sep-2026 | 1,076.89 | 1,076.89 | 1,076.87 | 1,076.87 | 149 | 1,09,22,750.99 | 7,276 |
16-Sep-2026 | 1,077.03 | 1,077.03 | 1,077.01 | 1,077.02 | 91 | 4,39,02,864.79 | 35,270 |
17-Sep-2026 | 1,077.14 | 1,077.17 | 1,077.14 | 1,077.17 | 63 | 1,55,47,747.94 | 8,921 |
18-Sep-2026 | 1,077.55 | 1,077.59 | 1,077.55 | 1,077.58 | 73 | 5,96,70,317.62 | 49,580 |
21-Sep-2026 | 1,077.72 | 1,077.74 | 1,077.7 | 1,077.73 | 72 | 1,22,88,320.69 | 10,509 |
22-Sep-2026 | 1,077.85 | 1,077.88 | 1,077.85 | 1,077.87 | 61 | 45,05,503.75 | 3,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
