Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 980.27 | 1,010.75 | 980.27 | 1,010.74 | 181 | 37,28,993.86 | 2,625 |
03-Jun-2025 | 1,010.9 | 1,010.9 | 1,010.88 | 1,010.88 | 739 | 47,33,04,313.47 | 4,64,343 |
04-Jun-2025 | 1,011.04 | 1,011.04 | 1,011.02 | 1,011.03 | 191 | 98,71,780.11 | 9,053 |
05-Jun-2025 | 1,011.19 | 1,011.19 | 1,011.03 | 1,011.18 | 186 | 2,06,16,011.38 | 18,672 |
06-Jun-2025 | 1,016.23 | 1,016.23 | 1,011.6 | 1,011.61 | 692 | 3,86,24,247.96 | 37,746 |
09-Jun-2025 | 1,011.61 | 1,016.66 | 1,011.61 | 1,011.73 | 671 | 2,07,90,123.96 | 20,261 |
10-Jun-2025 | 1,016.78 | 1,060 | 1,011.86 | 1,011.87 | 219 | 31,50,77,481.35 | 3,08,009 |
11-Jun-2025 | 1,016.92 | 1,016.92 | 1,011.96 | 1,011.96 | 175 | 56,16,441.7 | 3,523 |
12-Jun-2025 | 1,042.32 | 1,042.32 | 1,012.1 | 1,012.1 | 227 | 2,13,10,173.23 | 18,946 |
13-Jun-2025 | 1,017.16 | 1,017.16 | 1,012.51 | 1,012.52 | 155 | 2,25,96,627.77 | 22,018 |
16-Jun-2025 | 1,030 | 1,042.91 | 1,012.64 | 1,012.65 | 198 | 2,97,05,987.94 | 27,645 |
17-Jun-2025 | 1,012.8 | 1,012.8 | 1,012.78 | 1,012.79 | 128 | 13,68,38,374.1 | 1,34,040 |
18-Jun-2025 | 1,012.94 | 1,012.94 | 1,012.92 | 1,012.93 | 558 | 2,24,97,340.78 | 19,307 |
19-Jun-2025 | 1,043.32 | 1,043.32 | 1,013.06 | 1,013.07 | 258 | 2,96,88,177.35 | 22,495 |
20-Jun-2025 | 1,013.49 | 1,013.49 | 1,013.47 | 1,013.48 | 135 | 3,47,56,590.33 | 32,746 |
23-Jun-2025 | 1,013.6 | 1,013.62 | 1,013.6 | 1,013.61 | 158 | 4,12,61,339.33 | 36,347 |
24-Jun-2025 | 1,013.74 | 1,013.76 | 1,013.74 | 1,013.75 | 136 | 1,59,22,934.34 | 5,805 |
25-Jun-2025 | 1,013.89 | 1,013.89 | 1,013.87 | 1,013.88 | 150 | 5,10,63,623.27 | 48,265 |
26-Jun-2025 | 1,014.03 | 1,014.03 | 1,014.01 | 1,014.02 | 609 | 2,28,81,534.44 | 21,005 |
27-Jun-2025 | 983.6 | 1,014.45 | 983.6 | 1,014.44 | 307 | 3,23,50,740.81 | 24,930 |
30-Jun-2025 | 1,014.59 | 1,014.59 | 1,014.57 | 1,014.57 | 294 | 1,72,93,567.89 | 11,192 |
01-Jul-2025 | 1,014.73 | 1,014.73 | 1,014.71 | 1,014.71 | 567 | 2,07,86,474.69 | 14,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.