Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,019.53 | 1,019.53 | 1,019.51 | 1,019.52 | 323 | 2,66,42,000.63 | 20,354 |
05-Aug-2025 | 1,019.65 | 1,019.67 | 1,019.65 | 1,019.65 | 533 | 1,27,73,214.72 | 9,992 |
06-Aug-2025 | 1,019.79 | 1,019.81 | 1,019.79 | 1,019.79 | 170 | 1,64,34,087.74 | 8,474 |
07-Aug-2025 | 989.2 | 1,019.95 | 989.2 | 1,019.94 | 673 | 1,59,27,711.33 | 15,413 |
08-Aug-2025 | 1,020.37 | 1,020.39 | 1,019.95 | 1,020.37 | 193 | 1,17,32,360.23 | 7,801 |
11-Aug-2025 | 1,020.53 | 1,020.53 | 1,020.51 | 1,020.52 | 173 | 73,53,896.42 | 4,903 |
12-Aug-2025 | 1,020.67 | 1,020.67 | 1,020.65 | 1,020.66 | 148 | 2,61,31,096.1 | 20,664 |
13-Aug-2025 | 1,020.79 | 1,020.81 | 1,020.79 | 1,020.8 | 151 | 1,07,70,487 | 6,475 |
14-Aug-2025 | 1,021.37 | 1,021.39 | 1,021.37 | 1,021.38 | 167 | 3,20,34,779.3 | 27,549 |
18-Aug-2025 | 1,021.53 | 1,021.53 | 1,021.51 | 1,021.51 | 234 | 17,25,42,426.49 | 1,08,083 |
19-Aug-2025 | 1,021.66 | 1,021.66 | 1,021.64 | 1,021.65 | 113 | 1,81,59,963.13 | 15,324 |
20-Aug-2025 | 1,021.8 | 1,021.8 | 1,021.78 | 1,021.79 | 118 | 1,79,73,188.94 | 11,726 |
21-Aug-2025 | 1,021.95 | 1,021.95 | 1,021.93 | 1,021.93 | 131 | 67,75,448.08 | 4,061 |
22-Aug-2025 | 1,022.39 | 1,022.39 | 1,022.37 | 1,022.38 | 93 | 1,25,46,685.79 | 8,234 |
25-Aug-2025 | 1,053.05 | 1,053.05 | 1,022.52 | 1,022.52 | 114 | 64,13,331.12 | 5,014 |
26-Aug-2025 | 1,022.82 | 1,022.82 | 1,022.8 | 1,022.81 | 120 | 74,86,959.65 | 4,351 |
28-Aug-2025 | 1,022.97 | 1,022.97 | 1,022.95 | 1,022.96 | 532 | 1,09,22,082.21 | 8,894 |
29-Aug-2025 | 1,023.38 | 1,023.4 | 1,023.38 | 1,023.38 | 156 | 1,46,81,499.15 | 9,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.