Angel On1D ETF

Angel One Nifty 1D Rate Liquid ETF - Growth Historical Data

NSEBSE

₹1,032.5

(0.04%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	1,058.82	1,058.82	1,028.4	1,028.41	424	11,83,87,607.98	1,10,023
06-Oct-2025	997.56	1,028.57	997.56	1,028.56	262	6,30,12,016.87	23,067
07-Oct-2025	1,028.71	1,028.71	1,028.69	1,028.69	195	4,81,54,041.18	45,490
08-Oct-2025	1,028.82	1,028.84	1,028.82	1,028.82	477	3,29,97,544.22	23,234
09-Oct-2025	1,028.99	1,028.99	1,028.97	1,028.97	148	1,29,58,886.73	10,936
10-Oct-2025	1,029.43	1,029.43	1,029.41	1,029.41	170	1,36,96,339.4	10,841
13-Oct-2025	1,029.56	1,029.58	1,029.56	1,029.57	157	1,36,50,960.07	11,762
14-Oct-2025	1,029.72	1,029.72	1,029.7	1,029.7	181	5,62,90,653.91	53,079
15-Oct-2025	1,029.85	1,029.85	1,029.83	1,029.84	111	1,34,50,782.94	8,894
16-Oct-2025	1,030	1,030	1,029.98	1,029.99	115	1,13,00,027.32	3,553
17-Oct-2025	1,030.43	1,030.43	1,030.41	1,030.42	473	1,98,93,271.19	10,497
20-Oct-2025	1,030.88	1,030.88	1,030.86	1,030.87	148	94,89,184.71	5,871
21-Oct-2025	1,030.89	1,030.89	1,030.87	1,030.87	260	1,57,53,816.64	12,247
23-Oct-2025	1,027	1,031.03	999.94	1,031.01	671	3,32,82,250.15	14,743
24-Oct-2025	1,000.08	1,031.47	1,000.08	1,031.45	207	1,28,96,485.24	6,849
27-Oct-2025	1,031.62	1,031.62	1,031.6	1,031.6	187	1,30,27,125.76	8,788
28-Oct-2025	1,031.75	1,031.77	1,031.75	1,031.76	121	96,50,017.91	6,012
29-Oct-2025	1,031.9	1,031.92	1,031.9	1,031.9	125	3,60,44,573.51	18,990
30-Oct-2025	1,032.06	1,032.06	1,032.04	1,032.05	107	1,39,77,997.47	11,641
31-Oct-2025	1,032.49	1,032.51	1,032.49	1,032.5	199	14,96,02,971.02	11,509

Angel On1D ETF: Related NEWS

No Record Found

Invest wise with Expert advice