Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,062.15 | 1,062.15 | 1,062.13 | 1,062.14 | 106 | 1,83,71,702.76 | 15,230 |
04-Jun-2026 | 1,062.29 | 1,062.29 | 1,062.27 | 1,062.28 | 153 | 4,65,26,672.72 | 28,379 |
05-Jun-2026 | 1,041.03 | 1,070 | 1,041.03 | 1,062.71 | 226 | 8,26,45,554.23 | 74,272 |
08-Jun-2026 | 1,094.59 | 1,094.59 | 1,062.84 | 1,062.84 | 182 | 1,51,44,491.14 | 12,117 |
09-Jun-2026 | 1,063 | 1,063 | 1,062.98 | 1,062.99 | 145 | 2,65,99,293.93 | 20,770 |
10-Jun-2026 | 1,063.13 | 1,063.15 | 1,063.13 | 1,063.14 | 86 | 1,29,57,597.6 | 8,901 |
11-Jun-2026 | 1,063.27 | 1,063.29 | 1,063.27 | 1,063.28 | 363 | 2,47,05,390.79 | 19,406 |
12-Jun-2026 | 1,063.28 | 1,063.72 | 1,063.28 | 1,063.71 | 128 | 2,15,13,602.8 | 14,304 |
15-Jun-2026 | 1,063.86 | 1,063.86 | 1,063.84 | 1,063.84 | 191 | 3,10,33,321.73 | 26,686 |
16-Jun-2026 | 1,063.99 | 1,064.01 | 1,063.99 | 1,063.99 | 236 | 6,83,22,015.68 | 64,030 |
17-Jun-2026 | 1,064.15 | 1,064.15 | 1,064.13 | 1,064.13 | 75 | 2,41,60,380.16 | 20,108 |
18-Jun-2026 | 1,064.27 | 1,064.29 | 1,064.27 | 1,064.27 | 145 | 2,14,80,212.09 | 18,278 |
19-Jun-2026 | 1,064.26 | 1,064.73 | 1,064.26 | 1,064.71 | 103 | 64,11,761.87 | 3,922 |
22-Jun-2026 | 1,064.87 | 1,064.87 | 1,064.85 | 1,064.86 | 104 | 48,28,062.46 | 2,897 |
23-Jun-2026 | 1,065 | 1,065.02 | 1,065 | 1,065.01 | 168 | 1,60,04,979.52 | 9,408 |
24-Jun-2026 | 1,065.15 | 1,065.17 | 1,065.15 | 1,065.15 | 73 | 1,53,78,730 | 9,696 |
25-Jun-2026 | 1,070.47 | 1,070.47 | 1,065.73 | 1,065.74 | 127 | 4,33,45,006.8 | 33,253 |
29-Jun-2026 | 1,065.89 | 1,065.9 | 1,065.87 | 1,065.89 | 135 | 2,02,50,999.03 | 17,611 |
30-Jun-2026 | 1,066.04 | 1,066.04 | 1,066.02 | 1,066.03 | 154 | 3,83,81,591.75 | 32,601 |
01-Jul-2026 | 1,066.17 | 1,066.19 | 1,066.17 | 1,066.18 | 126 | 1,42,02,638.74 | 9,705 |
02-Jul-2026 | 1,069.37 | 1,069.37 | 1,066.31 | 1,066.32 | 188 | 3,29,43,445.82 | 29,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
