Angel On1D ETF

Angel One Nifty 1D Rate Liquid ETF - Growth Historical Data

NSEBSE

₹1,017.68

(0.02%)

Jul 22, 2025|02:14:54 PM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	1,013.6	1,013.62	1,013.6	1,013.61	158	4,12,61,339.33	36,347
24-Jun-2025	1,013.74	1,013.76	1,013.74	1,013.75	136	1,59,22,934.34	5,805
25-Jun-2025	1,013.89	1,013.89	1,013.87	1,013.88	150	5,10,63,623.27	48,265
26-Jun-2025	1,014.03	1,014.03	1,014.01	1,014.02	609	2,28,81,534.44	21,005
27-Jun-2025	983.6	1,014.45	983.6	1,014.44	307	3,23,50,740.81	24,930
30-Jun-2025	1,014.59	1,014.59	1,014.57	1,014.57	294	1,72,93,567.89	11,192
01-Jul-2025	1,014.73	1,014.73	1,014.71	1,014.71	567	2,07,86,474.69	14,695
02-Jul-2025	1,019.78	1,019.78	1,014.84	1,014.85	197	8,56,45,994	81,001
03-Jul-2025	1,015	1,015	1,014.98	1,014.99	599	2,42,91,965.88	22,736
04-Jul-2025	1,015.43	1,015.43	1,015.41	1,015.42	351	4,03,18,556.8	34,158
07-Jul-2025	1,015.57	1,015.57	1,015.55	1,015.55	210	79,87,321.44	7,133
08-Jul-2025	1,015.7	1,015.7	1,015.68	1,015.69	138	1,88,09,656.32	14,262
09-Jul-2025	1,015.82	1,015.84	1,015.82	1,015.83	575	2,02,92,241.42	12,783
10-Jul-2025	1,015.98	1,015.98	1,015.96	1,015.97	188	1,61,94,641.9	12,645
11-Jul-2025	1,016.39	1,016.41	1,016.39	1,016.4	148	4,05,59,172.54	34,193
14-Jul-2025	1,016.55	1,016.55	1,016.53	1,016.54	145	1,48,29,376.32	13,391
15-Jul-2025	1,016.67	1,016.69	1,016.67	1,016.68	506	93,54,405.56	9,072
16-Jul-2025	1,016.8	1,016.82	1,016.8	1,016.8	169	1,60,55,472.64	10,271
17-Jul-2025	1,016.94	1,016.96	1,016.94	1,016.95	150	1,00,40,341.66	5,303
18-Jul-2025	1,017.39	1,017.39	1,017.37	1,017.38	197	13,00,66,080.77	1,22,867
21-Jul-2025	1,042.81	1,042.81	1,017.51	1,017.51	168	61,89,578.28	3,774

Angel On1D ETF: Related NEWS

No Record Found

Invest wise with Expert advice