Angel On1D ETF

Angel One Nifty 1D Rate Liquid ETF - Growth Historical Data

NSEBSE

₹1,043.85

(0.01%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	1,039.54	1,039.54	1,039.52	1,039.53	223	1,89,57,884.69	10,200
23-Dec-2025	1,039.66	1,039.68	1,039.66	1,039.67	158	2,02,21,573.27	10,201
24-Dec-2025	1,039.95	1,039.97	1,039.95	1,039.96	95	77,10,235.36	5,309
26-Dec-2025	1,040.41	1,040.41	1,040.39	1,040.4	114	91,52,417.51	4,882
29-Dec-2025	1,040.56	1,040.56	1,040.54	1,040.54	156	1,69,05,887.82	11,524
30-Dec-2025	1,040.68	1,040.7	1,040.68	1,040.68	112	1,48,41,288.49	7,689
31-Dec-2025	1,040.85	1,040.85	1,040.83	1,040.84	105	1,88,77,858.6	15,936
01-Jan-2026	1,041	1,041	1,040.98	1,040.99	193	6,24,05,852.55	59,688
02-Jan-2026	1,041.44	1,041.44	1,041.42	1,041.43	397	5,79,44,455.67	40,735
05-Jan-2026	1,041.43	1,041.58	1,041.43	1,041.56	273	2,93,41,779.43	28,010
06-Jan-2026	1,041.7	1,041.72	1,041.7	1,041.71	95	2,52,12,623.12	18,000
07-Jan-2026	1,041.86	1,041.86	1,041.84	1,041.84	95	41,97,582.1	3,511
08-Jan-2026	1,041.98	1,042	1,041.98	1,041.98	97	52,74,519.93	4,136
09-Jan-2026	1,042.44	1,042.44	1,042.42	1,042.43	151	2,92,75,704.95	20,683
12-Jan-2026	1,042.59	1,042.59	1,042.57	1,042.58	163	4,24,79,607.71	38,928
13-Jan-2026	1,042.73	1,042.73	1,042.71	1,042.72	79	1,04,96,075.8	7,895
14-Jan-2026	1,043.01	1,043.01	1,042.99	1,043	155	83,09,571.33	3,966
16-Jan-2026	1,043.45	1,043.45	1,043.43	1,043.43	144	1,14,28,727.71	10,689
19-Jan-2026	1,043.59	1,043.59	1,043.57	1,043.58	107	2,44,47,792.02	20,310
20-Jan-2026	1,043.73	1,043.73	1,043.71	1,043.71	99	95,41,618.28	8,089
21-Jan-2026	1,043.87	1,043.87	1,043.85	1,043.85	133	1,87,60,125.96	14,842

Angel On1D ETF: Related NEWS

No Record Found

Invest wise with Expert advice