Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,059.15 | 1,059.15 | 1,059.13 | 1,059.14 | 116 | 1,71,87,672.98 | 11,008 |
14-May-2026 | 1,037.96 | 1,059.29 | 1,037.96 | 1,059.27 | 170 | 7,99,70,224.18 | 51,402 |
15-May-2026 | 1,059.71 | 1,059.71 | 1,059.69 | 1,059.7 | 214 | 3,31,09,214.18 | 18,243 |
18-May-2026 | 1,059.85 | 1,059.85 | 1,059.83 | 1,059.84 | 214 | 3,20,24,021.24 | 21,274 |
19-May-2026 | 1,059.99 | 1,059.99 | 1,059.97 | 1,059.98 | 79 | 81,80,959.67 | 5,716 |
20-May-2026 | 1,060.11 | 1,060.13 | 1,060.11 | 1,060.12 | 146 | 2,23,35,579.62 | 14,633 |
21-May-2026 | 1,060.25 | 1,060.27 | 1,060.25 | 1,060.25 | 76 | 2,19,62,105.3 | 18,273 |
22-May-2026 | 1,060.7 | 1,060.71 | 1,060.68 | 1,060.69 | 147 | 1,96,10,091.47 | 15,993 |
25-May-2026 | 1,060.85 | 1,060.85 | 1,060.83 | 1,060.83 | 165 | 2,52,82,953.28 | 16,683 |
26-May-2026 | 1,061 | 1,061 | 1,060.98 | 1,060.98 | 110 | 1,19,68,974.23 | 10,301 |
27-May-2026 | 1,061.28 | 1,061.28 | 1,061.26 | 1,061.26 | 144 | 8,54,66,528.52 | 77,009 |
29-May-2026 | 1,066.56 | 1,066.56 | 1,061.7 | 1,061.71 | 168 | 7,46,19,425.03 | 51,740 |
01-Jun-2026 | 1,067.01 | 1,067.01 | 1,061.84 | 1,061.84 | 187 | 3,87,55,277.5 | 24,798 |
02-Jun-2026 | 1,061.98 | 1,062 | 1,061.98 | 1,061.99 | 140 | 3,82,78,453.97 | 20,124 |
03-Jun-2026 | 1,062.15 | 1,062.15 | 1,062.13 | 1,062.14 | 106 | 1,83,71,702.76 | 15,230 |
04-Jun-2026 | 1,062.29 | 1,062.29 | 1,062.27 | 1,062.28 | 153 | 4,65,26,672.72 | 28,379 |
05-Jun-2026 | 1,041.03 | 1,070 | 1,041.03 | 1,062.71 | 226 | 8,26,45,554.23 | 74,272 |
08-Jun-2026 | 1,094.59 | 1,094.59 | 1,062.84 | 1,062.84 | 182 | 1,51,44,491.14 | 12,117 |
09-Jun-2026 | 1,063 | 1,063 | 1,062.98 | 1,062.99 | 145 | 2,65,99,293.93 | 20,770 |
10-Jun-2026 | 1,063.13 | 1,063.15 | 1,063.13 | 1,063.14 | 86 | 1,29,57,597.6 | 8,901 |
11-Jun-2026 | 1,063.27 | 1,063.29 | 1,063.27 | 1,063.28 | 363 | 2,47,05,390.79 | 19,406 |
12-Jun-2026 | 1,063.28 | 1,063.72 | 1,063.28 | 1,063.71 | 128 | 2,15,13,602.8 | 14,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
