Angel On1D ETF

Angel One Nifty 1D Rate Liquid ETF - Growth Historical Data

NSEBSE

₹1,029.41

(0.04%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	1,024.8	1,024.8	1,024.78	1,024.78	150	1,17,53,246.4	9,160
11-Sep-2025	1,024.94	1,024.94	1,024.92	1,024.93	216	2,84,23,428.91	17,847
12-Sep-2025	1,025.37	1,025.37	1,025.35	1,025.36	246	4,72,13,847.26	31,030
15-Sep-2025	1,025.51	1,025.51	1,025.49	1,025.5	166	1,98,40,196.95	16,749
16-Sep-2025	1,025.66	1,025.66	1,025.64	1,025.64	604	6,23,90,855.27	53,397
17-Sep-2025	1,025.79	1,025.79	1,025.77	1,025.77	226	3,09,08,628.45	22,527
18-Sep-2025	1,025.94	1,025.94	1,025.92	1,025.92	532	3,81,37,961.29	10,187
19-Sep-2025	1,026.38	1,026.38	1,026.36	1,026.36	201	2,87,49,736.62	18,315
22-Sep-2025	1,026.52	1,026.52	1,026.5	1,026.5	215	2,49,53,519.37	16,903
23-Sep-2025	1,026.67	1,026.67	1,026.65	1,026.66	179	1,03,48,658.12	8,803
24-Sep-2025	1,026.82	1,026.82	1,026.8	1,026.81	133	1,25,38,385.05	6,482
25-Sep-2025	1,026.94	1,026.96	1,026.94	1,026.94	106	1,16,70,322.66	8,923
26-Sep-2025	1,027.41	1,027.41	1,027.39	1,027.4	150	1,38,45,171.09	11,183
29-Sep-2025	1,027.56	1,027.56	1,027.54	1,027.55	545	5,36,74,476.44	45,805
30-Sep-2025	1,027.7	1,027.7	1,027.68	1,027.69	224	2,30,96,458.51	18,756
01-Oct-2025	1,027.97	1,027.99	1,027.97	1,027.98	251	3,01,27,230.99	25,082
03-Oct-2025	1,058.82	1,058.82	1,028.4	1,028.41	424	11,83,87,607.98	1,10,023
06-Oct-2025	997.56	1,028.57	997.56	1,028.56	262	6,30,12,016.87	23,067
07-Oct-2025	1,028.71	1,028.71	1,028.69	1,028.69	195	4,81,54,041.18	45,490
08-Oct-2025	1,028.82	1,028.84	1,028.82	1,028.82	477	3,29,97,544.22	23,234
09-Oct-2025	1,028.99	1,028.99	1,028.97	1,028.97	148	1,29,58,886.73	10,936

Angel On1D ETF: Related NEWS

No Record Found

Invest wise with Expert advice