Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,059.19 | 1,059.19 | 1,048 | 1,054.08 | 223 | 3,77,80,817.83 | 29,668 |
07-Apr-2026 | 1,054.22 | 1,054.22 | 1,054.2 | 1,054.21 | 383 | 5,06,90,649 | 26,278 |
08-Apr-2026 | 1,054.35 | 1,054.35 | 1,054.33 | 1,054.34 | 220 | 13,49,65,857.5 | 1,07,181 |
09-Apr-2026 | 1,054.47 | 1,054.47 | 1,054.45 | 1,054.46 | 152 | 9,44,42,331.82 | 78,456 |
10-Apr-2026 | 1,054.87 | 1,054.87 | 1,054.85 | 1,054.86 | 284 | 12,54,21,350.86 | 90,585 |
13-Apr-2026 | 1,055.13 | 1,055.13 | 1,055.11 | 1,055.12 | 237 | 6,28,83,248.53 | 40,311 |
15-Apr-2026 | 1,055.26 | 1,055.26 | 1,055.24 | 1,055.24 | 458 | 5,68,25,189.73 | 29,832 |
16-Apr-2026 | 1,055.39 | 1,055.39 | 1,055.37 | 1,055.38 | 195 | 14,01,41,946.9 | 1,26,364 |
17-Apr-2026 | 1,055.79 | 1,055.8 | 1,055.77 | 1,055.79 | 232 | 7,43,50,291.84 | 60,776 |
20-Apr-2026 | 1,055.93 | 1,055.93 | 1,055.91 | 1,055.92 | 193 | 6,63,23,165.1 | 43,399 |
21-Apr-2026 | 1,056.06 | 1,056.06 | 1,056.04 | 1,056.05 | 193 | 2,41,61,400.96 | 13,900 |
22-Apr-2026 | 1,056.2 | 1,056.21 | 1,056.18 | 1,056.2 | 123 | 5,59,66,152.62 | 37,999 |
23-Apr-2026 | 1,056.35 | 1,056.35 | 1,056.33 | 1,056.34 | 237 | 2,46,74,077.11 | 15,749 |
24-Apr-2026 | 1,061.62 | 1,061.62 | 1,056.74 | 1,056.75 | 233 | 18,36,77,571.03 | 1,70,765 |
27-Apr-2026 | 1,056.89 | 1,056.89 | 1,056.87 | 1,056.88 | 154 | 6,65,59,622.25 | 55,891 |
28-Apr-2026 | 1,057.01 | 1,057.03 | 1,057.01 | 1,057.02 | 122 | 60,55,669.73 | 4,287 |
29-Apr-2026 | 1,057.15 | 1,057.17 | 1,057.15 | 1,057.16 | 116 | 1,93,33,235.74 | 14,364 |
30-Apr-2026 | 1,057.73 | 1,057.76 | 1,051.88 | 1,057.74 | 147 | 1,34,22,587.47 | 9,006 |
04-May-2026 | 1,057.9 | 1,057.9 | 1,057.88 | 1,057.88 | 156 | 8,90,75,075.86 | 79,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
