Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,055.26 | 1,055.26 | 1,055.24 | 1,055.24 | 458 | 5,68,25,189.73 | 29,832 |
16-Apr-2026 | 1,055.39 | 1,055.39 | 1,055.37 | 1,055.38 | 195 | 14,01,41,946.9 | 1,26,364 |
17-Apr-2026 | 1,055.79 | 1,055.8 | 1,055.77 | 1,055.79 | 232 | 7,43,50,291.84 | 60,776 |
20-Apr-2026 | 1,055.93 | 1,055.93 | 1,055.91 | 1,055.92 | 193 | 6,63,23,165.1 | 43,399 |
21-Apr-2026 | 1,056.06 | 1,056.06 | 1,056.04 | 1,056.05 | 193 | 2,41,61,400.96 | 13,900 |
22-Apr-2026 | 1,056.2 | 1,056.21 | 1,056.18 | 1,056.2 | 123 | 5,59,66,152.62 | 37,999 |
23-Apr-2026 | 1,056.35 | 1,056.35 | 1,056.33 | 1,056.34 | 237 | 2,46,74,077.11 | 15,749 |
24-Apr-2026 | 1,061.62 | 1,061.62 | 1,056.74 | 1,056.75 | 233 | 18,36,77,571.03 | 1,70,765 |
27-Apr-2026 | 1,056.89 | 1,056.89 | 1,056.87 | 1,056.88 | 154 | 6,65,59,622.25 | 55,891 |
28-Apr-2026 | 1,057.01 | 1,057.03 | 1,057.01 | 1,057.02 | 122 | 60,55,669.73 | 4,287 |
29-Apr-2026 | 1,057.15 | 1,057.17 | 1,057.15 | 1,057.16 | 116 | 1,93,33,235.74 | 14,364 |
30-Apr-2026 | 1,057.73 | 1,057.76 | 1,051.88 | 1,057.74 | 147 | 1,34,22,587.47 | 9,006 |
04-May-2026 | 1,057.9 | 1,057.9 | 1,057.88 | 1,057.88 | 156 | 8,90,75,075.86 | 79,700 |
05-May-2026 | 1,058.02 | 1,058.04 | 1,058.01 | 1,058.01 | 103 | 62,98,380.44 | 4,525 |
06-May-2026 | 1,058.17 | 1,058.17 | 1,058.15 | 1,058.16 | 78 | 93,59,387.9 | 6,209 |
07-May-2026 | 1,058.31 | 1,058.31 | 1,058.29 | 1,058.29 | 202 | 2,68,19,237.55 | 22,998 |
08-May-2026 | 1,058.73 | 1,058.74 | 1,058.71 | 1,058.73 | 448 | 6,70,19,242.54 | 62,709 |
11-May-2026 | 1,058.87 | 1,058.88 | 1,058.85 | 1,058.86 | 134 | 1,97,01,252.77 | 12,778 |
12-May-2026 | 1,059.02 | 1,059.02 | 1,059 | 1,059 | 192 | 5,70,86,779.27 | 37,040 |
13-May-2026 | 1,059.15 | 1,059.15 | 1,059.13 | 1,059.14 | 116 | 1,71,87,672.98 | 11,008 |
14-May-2026 | 1,037.96 | 1,059.29 | 1,037.96 | 1,059.27 | 170 | 7,99,70,224.18 | 51,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
