Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,076.89 | 1,076.89 | 1,076.87 | 1,076.87 | 149 | 1,09,22,750.99 | 7,276 |
16-Sep-2026 | 1,077.03 | 1,077.03 | 1,077.01 | 1,077.02 | 91 | 4,39,02,864.79 | 35,270 |
17-Sep-2026 | 1,077.14 | 1,077.17 | 1,077.14 | 1,077.17 | 63 | 1,55,47,747.94 | 8,921 |
18-Sep-2026 | 1,077.55 | 1,077.59 | 1,077.55 | 1,077.58 | 73 | 5,96,70,317.62 | 49,580 |
21-Sep-2026 | 1,077.72 | 1,077.74 | 1,077.7 | 1,077.73 | 72 | 1,22,88,320.69 | 10,509 |
22-Sep-2026 | 1,077.85 | 1,077.88 | 1,077.85 | 1,077.87 | 61 | 45,05,503.75 | 3,340 |
23-Sep-2026 | 1,078 | 1,078.02 | 1,078 | 1,078.01 | 126 | 2,89,27,404.73 | 17,427 |
24-Sep-2026 | 1,078.15 | 1,078.17 | 1,078.14 | 1,078.16 | 101 | 5,48,13,402.07 | 31,019 |
25-Sep-2026 | 1,078.57 | 1,078.59 | 1,078.57 | 1,078.58 | 109 | 3,48,05,977.87 | 21,673 |
28-Sep-2026 | 1,078.73 | 1,078.74 | 1,078.71 | 1,078.72 | 133 | 1,41,21,706.23 | 9,754 |
29-Sep-2026 | 1,078.86 | 1,078.88 | 1,078.86 | 1,078.86 | 89 | 1,78,85,468.6 | 10,324 |
30-Sep-2026 | 1,079 | 1,079.02 | 1,079 | 1,079 | 85 | 81,01,216.22 | 4,207 |
01-Oct-2026 | 1,079.59 | 1,079.59 | 1,079.57 | 1,079.57 | 126 | 1,76,40,333.42 | 6,935 |
05-Oct-2026 | 1,079.73 | 1,079.73 | 1,079.71 | 1,079.71 | 119 | 1,47,54,385.79 | 7,240 |
06-Oct-2026 | 1,079.85 | 1,079.87 | 1,079.85 | 1,079.86 | 73 | 1,02,33,852.82 | 5,870 |
07-Oct-2026 | 1,080.02 | 1,080.03 | 1,080 | 1,080.02 | 164 | 1,56,06,315.89 | 9,208 |
08-Oct-2026 | 1,080.17 | 1,080.18 | 1,080.15 | 1,080.17 | 382 | 1,69,87,841.77 | 12,004 |
09-Oct-2026 | 1,085.57 | 1,085.57 | 1,080.6 | 1,080.61 | 366 | 3,79,13,433.66 | 28,011 |
12-Oct-2026 | 1,080.77 | 1,080.77 | 1,080.75 | 1,080.76 | 200 | 3,61,76,292.25 | 17,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
