Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1,068.05 | 1,068.05 | 1,068.03 | 1,068.03 | 156 | 1,81,24,523.65 | 15,263 |
15-Jul-2026 | 1,068.19 | 1,068.19 | 1,068.17 | 1,068.17 | 77 | 48,61,281.08 | 2,969 |
16-Jul-2026 | 1,068.33 | 1,068.34 | 1,068.31 | 1,068.33 | 73 | 92,72,078.01 | 6,791 |
17-Jul-2026 | 1,068.77 | 1,068.79 | 1,068.75 | 1,068.77 | 111 | 98,64,758.42 | 8,063 |
20-Jul-2026 | 1,068.93 | 1,068.93 | 1,068.91 | 1,068.93 | 56 | 1,27,40,476.53 | 5,012 |
21-Jul-2026 | 1,069.07 | 1,069.08 | 1,069.06 | 1,069.07 | 56 | 59,06,633.14 | 4,834 |
22-Jul-2026 | 1,069.22 | 1,069.23 | 1,069.2 | 1,069.22 | 71 | 2,01,44,207.76 | 14,641 |
23-Jul-2026 | 1,069.37 | 1,069.37 | 1,069.35 | 1,069.36 | 100 | 1,33,80,935.89 | 7,746 |
24-Jul-2026 | 1,069.81 | 1,069.81 | 1,069.78 | 1,069.79 | 163 | 4,16,41,692.3 | 19,811 |
27-Jul-2026 | 1,075 | 1,075 | 1,069.92 | 1,069.93 | 85 | 81,02,581.89 | 3,797 |
28-Jul-2026 | 1,070.08 | 1,070.08 | 1,070.06 | 1,070.06 | 113 | 1,47,52,000.06 | 8,194 |
29-Jul-2026 | 1,070.23 | 1,070.23 | 1,070.21 | 1,070.22 | 80 | 81,77,597.24 | 6,162 |
30-Jul-2026 | 1,070.37 | 1,070.38 | 1,070.35 | 1,070.37 | 114 | 2,18,58,175.71 | 18,242 |
31-Jul-2026 | 1,070.79 | 1,070.82 | 1,070.79 | 1,070.8 | 69 | 62,19,231.77 | 4,658 |
03-Aug-2026 | 1,070.96 | 1,070.96 | 1,070.94 | 1,070.94 | 156 | 4,38,03,922.37 | 25,104 |
04-Aug-2026 | 1,076.29 | 1,076.29 | 1,070.94 | 1,071.07 | 111 | 2,29,85,341.02 | 15,470 |
05-Aug-2026 | 1,071.23 | 1,071.23 | 1,071.21 | 1,071.22 | 90 | 1,25,69,680.44 | 6,975 |
06-Aug-2026 | 1,071.35 | 1,071.37 | 1,071.35 | 1,071.36 | 134 | 3,10,96,346.35 | 19,176 |
07-Aug-2026 | 1,071.79 | 1,071.81 | 1,071.77 | 1,071.78 | 160 | 3,31,83,618.08 | 26,532 |
10-Aug-2026 | 1,071.93 | 1,071.93 | 1,071.91 | 1,071.91 | 155 | 4,57,93,132.8 | 39,547 |
11-Aug-2026 | 1,072.07 | 1,072.07 | 1,072.05 | 1,072.06 | 92 | 1,21,59,298.21 | 6,308 |
12-Aug-2026 | 1,072.19 | 1,072.21 | 1,072.19 | 1,072.19 | 108 | 1,77,58,787.59 | 11,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
