Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 8.39 | 8.39 | 8.25 | 8.27 | 897 | 22,95,179.27 | 1,82,675 |
30-Jul-2026 | 8.31 | 8.36 | 8.22 | 8.28 | 982 | 30,58,633.96 | 2,95,099 |
31-Jul-2026 | 8.25 | 8.4 | 8.24 | 8.28 | 754 | 16,38,750.65 | 1,37,164 |
03-Aug-2026 | 8.34 | 8.38 | 8.25 | 8.28 | 1,172 | 37,75,328.91 | 2,64,308 |
04-Aug-2026 | 8.34 | 8.34 | 8.28 | 8.29 | 714 | 17,93,398.93 | 1,42,459 |
05-Aug-2026 | 8.37 | 8.55 | 8.3 | 8.49 | 925 | 64,07,730.14 | 5,13,129 |
06-Aug-2026 | 8.55 | 8.61 | 8.51 | 8.57 | 1,491 | 66,43,158.63 | 4,84,693 |
07-Aug-2026 | 8.65 | 8.81 | 8.57 | 8.78 | 1,120 | 1,15,94,365.1 | 4,90,086 |
10-Aug-2026 | 8.99 | 8.99 | 8.76 | 8.79 | 1,493 | 54,76,808.07 | 3,79,299 |
11-Aug-2026 | 8.83 | 8.97 | 8.81 | 8.88 | 1,662 | 88,42,580.47 | 4,79,411 |
12-Aug-2026 | 8.92 | 9.04 | 8.87 | 9.02 | 1,224 | 85,50,535.36 | 5,04,076 |
13-Aug-2026 | 9 | 9.01 | 8.8 | 8.83 | 1,185 | 39,77,788.06 | 3,63,613 |
14-Aug-2026 | 8.84 | 8.96 | 8.71 | 8.82 | 839 | 23,77,130.59 | 1,51,970 |
17-Aug-2026 | 8.86 | 8.99 | 8.82 | 8.93 | 1,286 | 52,32,997.4 | 3,53,848 |
18-Aug-2026 | 9.15 | 9.15 | 8.84 | 8.85 | 1,204 | 37,67,623.99 | 2,73,523 |
19-Aug-2026 | 8.83 | 8.83 | 8.61 | 8.67 | 1,324 | 37,55,801.63 | 3,06,777 |
20-Aug-2026 | 8.89 | 9.09 | 8.85 | 8.97 | 1,184 | 94,49,996.97 | 7,30,937 |
21-Aug-2026 | 9.19 | 9.31 | 9.01 | 9.26 | 1,648 | 1,35,61,973.35 | 10,76,742 |
24-Aug-2026 | 9.27 | 9.45 | 9.22 | 9.25 | 1,674 | 72,36,712.09 | 4,57,690 |
25-Aug-2026 | 9.23 | 9.23 | 9.02 | 9.14 | 1,066 | 35,84,295.39 | 3,22,148 |
26-Aug-2026 | 9.36 | 9.36 | 9.16 | 9.18 | 1,077 | 41,80,557.63 | 3,44,976 |
27-Aug-2026 | 9.24 | 9.24 | 8.97 | 9.04 | 1,377 | 68,72,483.27 | 3,34,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
