Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 9.81 | 9.81 | 9.54 | 9.6 | 1,069 | 80,54,778.35 | 6,12,160 |
12-May-2026 | 10 | 10.28 | 9.95 | 10.06 | 1,871 | 2,20,67,833.67 | 12,69,792 |
13-May-2026 | 10.3 | 10.73 | 10.14 | 10.7 | 2,046 | 2,41,06,492.31 | 11,96,724 |
14-May-2026 | 10.85 | 10.85 | 10.3 | 10.76 | 1,636 | 1,48,54,341.96 | 7,15,611 |
15-May-2026 | 10.45 | 10.45 | 10.04 | 10.14 | 1,986 | 1,66,15,207.63 | 8,12,095 |
18-May-2026 | 10.39 | 10.39 | 9.94 | 10.1 | 1,460 | 1,04,29,027.16 | 6,05,167 |
19-May-2026 | 10.15 | 10.25 | 10.1 | 10.12 | 879 | 33,33,469.12 | 1,95,747 |
20-May-2026 | 10.1 | 10.1 | 9.88 | 10.07 | 1,135 | 70,66,813.66 | 4,35,150 |
21-May-2026 | 10.19 | 10.19 | 9.96 | 10.06 | 864 | 57,13,582.41 | 3,58,134 |
22-May-2026 | 10.11 | 10.3 | 10.05 | 10.07 | 779 | 42,01,055.41 | 2,64,134 |
25-May-2026 | 10.12 | 10.4 | 9.81 | 10.21 | 1,106 | 80,93,153.51 | 3,03,789 |
26-May-2026 | 10.13 | 10.16 | 10.02 | 10.04 | 1,058 | 46,01,735.33 | 2,90,102 |
27-May-2026 | 10.12 | 10.12 | 9.87 | 9.96 | 1,149 | 65,60,011.7 | 4,31,031 |
29-May-2026 | 10 | 10.05 | 9.87 | 9.95 | 1,120 | 54,25,490.64 | 3,76,200 |
01-Jun-2026 | 9.95 | 10.1 | 9.85 | 9.94 | 989 | 31,44,211.46 | 1,19,768 |
02-Jun-2026 | 9.98 | 10.08 | 9.9 | 10.03 | 992 | 61,55,495.02 | 1,53,364 |
03-Jun-2026 | 10.01 | 10.03 | 9.82 | 9.84 | 1,173 | 49,96,708.72 | 3,63,001 |
04-Jun-2026 | 9.98 | 10.1 | 9.79 | 9.83 | 966 | 42,52,329.12 | 3,13,360 |
05-Jun-2026 | 9.87 | 9.96 | 9.61 | 9.72 | 1,270 | 54,56,496.73 | 3,37,464 |
08-Jun-2026 | 9.45 | 9.45 | 9.04 | 9.14 | 2,259 | 1,19,80,701.41 | 6,99,721 |
09-Jun-2026 | 9.32 | 9.99 | 9.09 | 9.28 | 1,133 | 38,40,114.59 | 2,41,312 |
10-Jun-2026 | 9.15 | 9.15 | 8.82 | 8.84 | 2,413 | 1,47,89,073.31 | 12,20,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
