Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 10.3 | 10.35 | 10.05 | 10.08 | 1,479 | 90,34,824.13 | 5,11,442 |
12-Mar-2026 | 10.04 | 10.2 | 9.88 | 10.13 | 1,381 | 1,03,16,461.42 | 4,70,771 |
13-Mar-2026 | 10.1 | 10.1 | 9.69 | 9.81 | 3,663 | 1,42,20,338.15 | 11,43,343 |
16-Mar-2026 | 9.75 | 9.75 | 9.2 | 9.35 | 1,968 | 1,40,17,286.02 | 6,73,432 |
17-Mar-2026 | 9.78 | 9.78 | 9.4 | 9.48 | 1,122 | 1,03,76,945.33 | 5,04,234 |
18-Mar-2026 | 9.39 | 9.5 | 9.33 | 9.47 | 1,148 | 77,57,422.85 | 3,51,170 |
19-Mar-2026 | 9.47 | 9.47 | 8.76 | 8.84 | 2,957 | 1,81,58,013.96 | 10,75,454 |
20-Mar-2026 | 8.96 | 9.05 | 8.73 | 8.85 | 1,684 | 68,17,939.1 | 4,45,434 |
23-Mar-2026 | 8.3 | 8.3 | 7.68 | 7.99 | 3,329 | 1,79,43,984.7 | 9,58,529 |
24-Mar-2026 | 8.5 | 8.55 | 8.01 | 8.48 | 1,740 | 1,55,51,855.94 | 9,25,828 |
25-Mar-2026 | 8.71 | 9 | 8.7 | 8.84 | 1,364 | 75,98,960.71 | 5,14,508 |
27-Mar-2026 | 8.54 | 8.63 | 8.41 | 8.49 | 1,735 | 98,92,255.57 | 5,11,350 |
30-Mar-2026 | 8.66 | 8.75 | 8.5 | 8.71 | 957 | 42,92,571.04 | 3,04,985 |
01-Apr-2026 | 8.97 | 9.06 | 8.71 | 8.92 | 1,186 | 91,59,350.78 | 5,12,770 |
02-Apr-2026 | 8.74 | 8.81 | 8.45 | 8.66 | 1,403 | 70,13,319.95 | 4,79,242 |
06-Apr-2026 | 8.79 | 8.92 | 8.64 | 8.91 | 1,333 | 52,08,056.48 | 3,86,759 |
07-Apr-2026 | 8.95 | 8.95 | 8.75 | 8.82 | 1,059 | 75,69,671.9 | 3,40,616 |
08-Apr-2026 | 9.06 | 9.26 | 9.05 | 9.22 | 1,208 | 1,13,14,424.44 | 6,15,481 |
09-Apr-2026 | 9.05 | 9.1 | 8.89 | 8.96 | 966 | 88,86,622.27 | 6,29,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
