Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 8.83 | 8.83 | 8.61 | 8.67 | 1,324 | 37,55,801.63 | 3,06,777 |
20-Aug-2026 | 8.89 | 9.09 | 8.85 | 8.97 | 1,184 | 94,49,996.97 | 7,30,937 |
21-Aug-2026 | 9.19 | 9.31 | 9.01 | 9.26 | 1,648 | 1,35,61,973.35 | 10,76,742 |
24-Aug-2026 | 9.27 | 9.45 | 9.22 | 9.25 | 1,674 | 72,36,712.09 | 4,57,690 |
25-Aug-2026 | 9.23 | 9.23 | 9.02 | 9.14 | 1,066 | 35,84,295.39 | 3,22,148 |
26-Aug-2026 | 9.36 | 9.36 | 9.16 | 9.18 | 1,077 | 41,80,557.63 | 3,44,976 |
27-Aug-2026 | 9.24 | 9.24 | 8.97 | 9.04 | 1,377 | 68,72,483.27 | 3,34,313 |
28-Aug-2026 | 9.15 | 9.25 | 9.02 | 9.2 | 1,117 | 29,49,623.46 | 1,81,044 |
31-Aug-2026 | 9.03 | 9.06 | 8.8 | 8.92 | 1,783 | 55,21,611.21 | 3,35,498 |
01-Sep-2026 | 8.93 | 9.02 | 8.66 | 8.71 | 1,625 | 1,03,90,811.27 | 4,78,184 |
02-Sep-2026 | 8.71 | 8.76 | 8.54 | 8.64 | 1,406 | 32,91,972.37 | 2,90,282 |
03-Sep-2026 | 8.64 | 8.85 | 8.64 | 8.79 | 1,045 | 23,67,448.48 | 1,67,960 |
04-Sep-2026 | 8.77 | 8.92 | 8.77 | 8.89 | 958 | 23,48,916.25 | 1,79,852 |
07-Sep-2026 | 8.89 | 8.9 | 8.73 | 8.79 | 1,647 | 34,21,856.4 | 2,64,258 |
08-Sep-2026 | 8.85 | 8.98 | 8.81 | 8.82 | 1,020 | 20,97,436.8 | 1,40,645 |
09-Sep-2026 | 8.86 | 8.94 | 8.81 | 8.88 | 1,008 | 28,63,491.86 | 1,92,337 |
10-Sep-2026 | 8.96 | 9.04 | 8.9 | 8.91 | 1,191 | 31,61,200.75 | 2,54,380 |
11-Sep-2026 | 8.82 | 8.82 | 8.55 | 8.7 | 1,362 | 54,72,258.48 | 4,08,894 |
15-Sep-2026 | 8.77 | 8.79 | 8.58 | 8.66 | 1,828 | 48,87,292.87 | 3,55,107 |
16-Sep-2026 | 8.66 | 8.78 | 8.66 | 8.73 | 1,023 | 36,97,093.64 | 2,73,379 |
17-Sep-2026 | 8.73 | 8.73 | 8.62 | 8.66 | 947 | 30,72,645.46 | 1,98,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
