Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 11 | 12 | 10.8 | 11.03 | 3,058 | 13,67,83,081.47 | 1,07,73,655 |
04-Mar-2026 | 11.03 | 11.15 | 10.03 | 10.17 | 2,682 | 3,10,81,048.41 | 20,47,978 |
05-Mar-2026 | 10.34 | 10.34 | 9.7 | 9.95 | 1,999 | 1,22,69,229.34 | 7,59,403 |
06-Mar-2026 | 10 | 10.2 | 9.82 | 9.88 | 1,306 | 78,03,148.59 | 5,74,775 |
09-Mar-2026 | 10 | 10 | 9.76 | 9.81 | 1,243 | 1,00,47,383.4 | 5,49,853 |
10-Mar-2026 | 10.19 | 10.35 | 9.96 | 10.25 | 1,112 | 1,37,10,520.81 | 9,36,747 |
11-Mar-2026 | 10.3 | 10.35 | 10.05 | 10.08 | 1,479 | 90,34,824.13 | 5,11,442 |
12-Mar-2026 | 10.04 | 10.2 | 9.88 | 10.13 | 1,381 | 1,03,16,461.42 | 4,70,771 |
13-Mar-2026 | 10.1 | 10.1 | 9.69 | 9.81 | 3,663 | 1,42,20,338.15 | 11,43,343 |
16-Mar-2026 | 9.75 | 9.75 | 9.2 | 9.35 | 1,968 | 1,40,17,286.02 | 6,73,432 |
17-Mar-2026 | 9.78 | 9.78 | 9.4 | 9.48 | 1,122 | 1,03,76,945.33 | 5,04,234 |
18-Mar-2026 | 9.39 | 9.5 | 9.33 | 9.47 | 1,148 | 77,57,422.85 | 3,51,170 |
19-Mar-2026 | 9.47 | 9.47 | 8.76 | 8.84 | 2,957 | 1,81,58,013.96 | 10,75,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
