Angel One Silver ETF

Angel One Silver ETF Historical Data

NSEBSE

₹9.04

(0.67%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	8.97	9.06	8.71	8.92	1,186	91,59,350.78	5,12,770
02-Apr-2026	8.74	8.81	8.45	8.66	1,403	70,13,319.95	4,79,242
06-Apr-2026	8.79	8.92	8.64	8.91	1,333	52,08,056.48	3,86,759
07-Apr-2026	8.95	8.95	8.75	8.82	1,059	75,69,671.9	3,40,616
08-Apr-2026	9.06	9.26	9.05	9.22	1,208	1,13,14,424.44	6,15,481
09-Apr-2026	9.05	9.1	8.89	8.96	966	88,86,622.27	6,29,422
10-Apr-2026	9.05	9.16	9	9.06	1,029	69,24,283.56	4,18,133
13-Apr-2026	9.05	9.05	8.9	8.96	1,059	34,35,317.4	2,35,159
15-Apr-2026	9.5	9.74	9.35	9.41	1,097	97,99,861.15	6,50,336
16-Apr-2026	9.64	9.68	9.46	9.51	979	45,58,718.86	3,40,277
17-Apr-2026	9.5	9.59	9.37	9.53	1,091	94,00,349.62	6,88,974
20-Apr-2026	9.76	9.79	9.45	9.47	1,142	56,21,493.47	3,26,098
21-Apr-2026	9.51	9.54	9.41	9.47	734	37,38,120.16	2,61,742
22-Apr-2026	9.39	9.47	9.39	9.44	645	30,33,926.4	1,20,534
23-Apr-2026	9.43	9.43	9.15	9.17	1,206	59,25,967.52	4,36,658
24-Apr-2026	9.22	9.22	9.03	9.1	854	30,74,140.4	2,15,109
27-Apr-2026	9.11	9.89	9.11	9.22	801	35,56,460.16	2,52,504
28-Apr-2026	9.25	9.25	8.98	9.03	1,351	87,22,348.05	5,01,720
29-Apr-2026	9.07	9.23	8.92	8.98	1,030	52,58,923.38	3,56,737
30-Apr-2026	9.02	9.15	8.85	9.04	889	57,55,246.17	2,19,469

Angel One Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice