Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 9.29 | 9.29 | 8.88 | 8.98 | 1,293 | 1,08,11,814.63 | 7,74,512 |
23-Jun-2026 | 8.98 | 8.98 | 8.57 | 8.63 | 2,288 | 1,54,22,991.22 | 15,74,755 |
24-Jun-2026 | 8.62 | 8.63 | 8.42 | 8.53 | 1,416 | 55,01,554.52 | 4,39,017 |
25-Jun-2026 | 8.3 | 8.4 | 8.1 | 8.29 | 2,161 | 1,23,12,108.38 | 9,82,830 |
29-Jun-2026 | 8.49 | 8.49 | 8.26 | 8.33 | 1,461 | 30,02,584.11 | 2,10,789 |
30-Jun-2026 | 8.3 | 8.57 | 8.23 | 8.49 | 1,278 | 39,41,579.62 | 1,64,899 |
01-Jul-2026 | 8.53 | 8.78 | 8.35 | 8.49 | 1,087 | 30,38,597.54 | 2,57,013 |
02-Jul-2026 | 8.6 | 8.74 | 8.6 | 8.66 | 1,158 | 39,16,385.83 | 3,01,440 |
03-Jul-2026 | 8.76 | 8.97 | 8.76 | 8.92 | 1,225 | 62,94,430.04 | 4,73,958 |
06-Jul-2026 | 8.96 | 8.99 | 8.76 | 8.81 | 1,515 | 44,83,836.5 | 3,10,568 |
07-Jul-2026 | 8.81 | 8.98 | 8.61 | 8.65 | 1,033 | 34,16,882.17 | 2,44,752 |
08-Jul-2026 | 8.69 | 8.69 | 8.38 | 8.42 | 1,427 | 48,66,470.96 | 3,21,174 |
09-Jul-2026 | 8.31 | 8.55 | 8.14 | 8.51 | 1,233 | 1,00,57,552.03 | 4,87,956 |
10-Jul-2026 | 8.55 | 8.68 | 8.34 | 8.37 | 1,495 | 47,76,219.2 | 4,13,512 |
13-Jul-2026 | 8.57 | 8.57 | 8.21 | 8.31 | 1,406 | 57,75,299.73 | 5,41,240 |
14-Jul-2026 | 8.35 | 8.38 | 8.25 | 8.29 | 994 | 53,63,040.55 | 4,33,858 |
15-Jul-2026 | 8.33 | 8.45 | 8.16 | 8.35 | 1,179 | 42,85,037.54 | 3,38,802 |
16-Jul-2026 | 8.37 | 8.37 | 8.25 | 8.29 | 961 | 25,01,229.07 | 2,23,942 |
17-Jul-2026 | 8.26 | 8.29 | 8.15 | 8.19 | 1,410 | 61,65,283.65 | 4,29,148 |
20-Jul-2026 | 8.26 | 8.4 | 8.23 | 8.33 | 977 | 43,20,290.07 | 3,43,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
