Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 8.86 | 8.94 | 8.81 | 8.88 | 1,008 | 28,63,491.86 | 1,92,337 |
10-Sep-2026 | 8.96 | 9.04 | 8.9 | 8.91 | 1,191 | 31,61,200.75 | 2,54,380 |
11-Sep-2026 | 8.82 | 8.82 | 8.55 | 8.7 | 1,362 | 54,72,258.48 | 4,08,894 |
15-Sep-2026 | 8.77 | 8.79 | 8.58 | 8.66 | 1,828 | 48,87,292.87 | 3,55,107 |
16-Sep-2026 | 8.66 | 8.78 | 8.66 | 8.73 | 1,023 | 36,97,093.64 | 2,73,379 |
17-Sep-2026 | 8.73 | 8.73 | 8.62 | 8.66 | 947 | 30,72,645.46 | 1,98,140 |
18-Sep-2026 | 8.95 | 8.99 | 8.79 | 8.96 | 1,222 | 71,81,551.78 | 5,17,234 |
21-Sep-2026 | 8.9 | 9.04 | 8.84 | 8.89 | 1,112 | 30,62,839.71 | 2,64,765 |
22-Sep-2026 | 8.96 | 9.06 | 8.73 | 8.8 | 1,155 | 38,85,863.87 | 2,98,272 |
23-Sep-2026 | 8.93 | 8.98 | 8.78 | 8.8 | 928 | 35,20,551.51 | 2,16,569 |
24-Sep-2026 | 8.8 | 8.9 | 8.63 | 8.64 | 1,328 | 39,54,173.99 | 3,85,731 |
25-Sep-2026 | 8.72 | 8.92 | 8.63 | 8.76 | 1,085 | 22,38,133.77 | 1,87,638 |
28-Sep-2026 | 8.64 | 8.7 | 8.41 | 8.46 | 2,188 | 1,35,92,847.22 | 8,66,080 |
29-Sep-2026 | 8.44 | 8.55 | 8.37 | 8.4 | 1,312 | 50,67,371.73 | 4,93,008 |
30-Sep-2026 | 8.44 | 8.49 | 8.35 | 8.36 | 1,351 | 1,04,38,032.39 | 8,50,787 |
01-Oct-2026 | 8.45 | 8.45 | 8.33 | 8.35 | 1,088 | 35,10,214.64 | 3,29,561 |
05-Oct-2026 | 8.53 | 8.53 | 8.35 | 8.48 | 1,409 | 28,23,198.76 | 2,49,504 |
06-Oct-2026 | 8.48 | 8.52 | 8.35 | 8.4 | 1,326 | 23,88,833.1 | 1,37,067 |
07-Oct-2026 | 8.44 | 8.44 | 8.35 | 8.36 | 1,382 | 18,00,349.53 | 1,14,096 |
08-Oct-2026 | 8.35 | 8.39 | 8.22 | 8.25 | 1,500 | 49,38,429.13 | 4,56,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
