Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 9.51 | 9.54 | 9.41 | 9.47 | 734 | 37,38,120.16 | 2,61,742 |
22-Apr-2026 | 9.39 | 9.47 | 9.39 | 9.44 | 645 | 30,33,926.4 | 1,20,534 |
23-Apr-2026 | 9.43 | 9.43 | 9.15 | 9.17 | 1,206 | 59,25,967.52 | 4,36,658 |
24-Apr-2026 | 9.22 | 9.22 | 9.03 | 9.1 | 854 | 30,74,140.4 | 2,15,109 |
27-Apr-2026 | 9.11 | 9.89 | 9.11 | 9.22 | 801 | 35,56,460.16 | 2,52,504 |
28-Apr-2026 | 9.25 | 9.25 | 8.98 | 9.03 | 1,351 | 87,22,348.05 | 5,01,720 |
29-Apr-2026 | 9.07 | 9.23 | 8.92 | 8.98 | 1,030 | 52,58,923.38 | 3,56,737 |
30-Apr-2026 | 9.02 | 9.15 | 8.85 | 9.04 | 889 | 57,55,246.17 | 2,19,469 |
04-May-2026 | 9.24 | 9.35 | 9.06 | 9.16 | 1,015 | 45,06,575.26 | 2,17,595 |
05-May-2026 | 9.14 | 9.17 | 9 | 9.14 | 1,069 | 38,08,066.43 | 2,41,013 |
06-May-2026 | 9.3 | 9.35 | 9.2 | 9.29 | 688 | 49,96,768.69 | 3,91,388 |
07-May-2026 | 9.4 | 9.54 | 9.31 | 9.5 | 1,086 | 1,04,33,591.82 | 5,80,632 |
08-May-2026 | 9.73 | 9.73 | 9.31 | 9.58 | 961 | 76,04,940.39 | 3,83,860 |
11-May-2026 | 9.81 | 9.81 | 9.54 | 9.6 | 1,069 | 80,54,778.35 | 6,12,160 |
12-May-2026 | 10 | 10.28 | 9.95 | 10.06 | 1,871 | 2,20,67,833.67 | 12,69,792 |
13-May-2026 | 10.3 | 10.73 | 10.14 | 10.7 | 2,046 | 2,41,06,492.31 | 11,96,724 |
14-May-2026 | 10.85 | 10.85 | 10.3 | 10.76 | 1,636 | 1,48,54,341.96 | 7,15,611 |
15-May-2026 | 10.45 | 10.45 | 10.04 | 10.14 | 1,986 | 1,66,15,207.63 | 8,12,095 |
18-May-2026 | 10.39 | 10.39 | 9.94 | 10.1 | 1,460 | 1,04,29,027.16 | 6,05,167 |
19-May-2026 | 10.15 | 10.25 | 10.1 | 10.12 | 879 | 33,33,469.12 | 1,95,747 |
20-May-2026 | 10.1 | 10.1 | 9.88 | 10.07 | 1,135 | 70,66,813.66 | 4,35,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
