Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 9.95 | 10.1 | 9.85 | 9.94 | 989 | 31,44,211.46 | 1,19,768 |
02-Jun-2026 | 9.98 | 10.08 | 9.9 | 10.03 | 992 | 61,55,495.02 | 1,53,364 |
03-Jun-2026 | 10.01 | 10.03 | 9.82 | 9.84 | 1,173 | 49,96,708.72 | 3,63,001 |
04-Jun-2026 | 9.98 | 10.1 | 9.79 | 9.83 | 966 | 42,52,329.12 | 3,13,360 |
05-Jun-2026 | 9.87 | 9.96 | 9.61 | 9.72 | 1,270 | 54,56,496.73 | 3,37,464 |
08-Jun-2026 | 9.45 | 9.45 | 9.04 | 9.14 | 2,259 | 1,19,80,701.41 | 6,99,721 |
09-Jun-2026 | 9.32 | 9.99 | 9.09 | 9.28 | 1,133 | 38,40,114.59 | 2,41,312 |
10-Jun-2026 | 9.15 | 9.15 | 8.82 | 8.84 | 2,413 | 1,47,89,073.31 | 12,20,317 |
11-Jun-2026 | 8.88 | 8.92 | 8.79 | 8.86 | 1,235 | 49,87,300.67 | 3,70,175 |
12-Jun-2026 | 9.05 | 9.2 | 8.92 | 9.13 | 997 | 46,25,849.24 | 3,23,229 |
15-Jun-2026 | 9.31 | 9.83 | 9.23 | 9.53 | 1,209 | 75,71,284.73 | 6,19,957 |
16-Jun-2026 | 9.52 | 9.58 | 9.3 | 9.41 | 1,066 | 39,71,701.05 | 1,80,732 |
17-Jun-2026 | 9.48 | 9.54 | 9.3 | 9.37 | 846 | 32,72,921.21 | 2,49,885 |
18-Jun-2026 | 9.6 | 9.6 | 9.14 | 9.18 | 1,328 | 54,28,789.8 | 4,27,712 |
19-Jun-2026 | 9.1 | 9.1 | 8.66 | 8.88 | 2,596 | 1,36,47,583.41 | 9,23,942 |
22-Jun-2026 | 9.29 | 9.29 | 8.88 | 8.98 | 1,293 | 1,08,11,814.63 | 7,74,512 |
23-Jun-2026 | 8.98 | 8.98 | 8.57 | 8.63 | 2,288 | 1,54,22,991.22 | 15,74,755 |
24-Jun-2026 | 8.62 | 8.63 | 8.42 | 8.53 | 1,416 | 55,01,554.52 | 4,39,017 |
25-Jun-2026 | 8.3 | 8.4 | 8.1 | 8.29 | 2,161 | 1,23,12,108.38 | 9,82,830 |
29-Jun-2026 | 8.49 | 8.49 | 8.26 | 8.33 | 1,461 | 30,02,584.11 | 2,10,789 |
30-Jun-2026 | 8.3 | 8.57 | 8.23 | 8.49 | 1,278 | 39,41,579.62 | 1,64,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
