Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 8.44 | 8.55 | 8.37 | 8.4 | 1,312 | 50,67,371.73 | 4,93,008 |
30-Sep-2026 | 8.44 | 8.49 | 8.35 | 8.36 | 1,351 | 1,04,38,032.39 | 8,50,787 |
01-Oct-2026 | 8.45 | 8.45 | 8.33 | 8.35 | 1,088 | 35,10,214.64 | 3,29,561 |
05-Oct-2026 | 8.53 | 8.53 | 8.35 | 8.48 | 1,409 | 28,23,198.76 | 2,49,504 |
06-Oct-2026 | 8.48 | 8.52 | 8.35 | 8.4 | 1,326 | 23,88,833.1 | 1,37,067 |
07-Oct-2026 | 8.44 | 8.44 | 8.35 | 8.36 | 1,382 | 18,00,349.53 | 1,14,096 |
08-Oct-2026 | 8.35 | 8.39 | 8.22 | 8.25 | 1,500 | 49,38,429.13 | 4,56,723 |
09-Oct-2026 | 8.31 | 8.41 | 8.31 | 8.4 | 885 | 31,70,969.07 | 2,68,748 |
12-Oct-2026 | 8.43 | 8.45 | 8.32 | 8.35 | 1,487 | 21,12,590.01 | 1,67,617 |
13-Oct-2026 | 8.35 | 8.42 | 8.29 | 8.31 | 924 | 19,10,502.64 | 1,92,344 |
14-Oct-2026 | 8.22 | 8.29 | 8.11 | 8.13 | 1,747 | 1,00,05,452.58 | 8,58,674 |
15-Oct-2026 | 8 | 8.05 | 7.85 | 7.93 | 2,137 | 1,60,42,332.45 | 10,80,300 |
16-Oct-2026 | 8.14 | 8.14 | 7.95 | 7.98 | 1,254 | 83,59,606.82 | 4,30,846 |
19-Oct-2026 | 8.08 | 8.08 | 7.92 | 7.93 | 1,502 | 43,67,560.24 | 3,83,782 |
21-Oct-2026 | 7.94 | 7.94 | 7.8 | 7.83 | 1,901 | 26,79,221.87 | 2,12,542 |
22-Oct-2026 | 7.69 | 7.82 | 7.58 | 7.64 | 1,580 | 48,52,212.3 | 4,53,059 |
23-Oct-2026 | 7.51 | 7.52 | 7.28 | 7.39 | 2,051 | 85,28,655.08 | 5,85,289 |
26-Oct-2026 | 7.29 | 7.45 | 7.29 | 7.42 | 1,528 | 36,83,300.5 | 3,24,604 |
27-Oct-2026 | 7.43 | 7.43 | 7.25 | 7.3 | 1,629 | 33,09,429.09 | 2,73,889 |
28-Oct-2026 | 7.29 | 7.44 | 7.29 | 7.4 | 1,314 | 19,39,867.82 | 1,45,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
