Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 8.57 | 8.57 | 8.21 | 8.31 | 1,406 | 57,75,299.73 | 5,41,240 |
14-Jul-2026 | 8.35 | 8.38 | 8.25 | 8.29 | 994 | 53,63,040.55 | 4,33,858 |
15-Jul-2026 | 8.33 | 8.45 | 8.16 | 8.35 | 1,179 | 42,85,037.54 | 3,38,802 |
16-Jul-2026 | 8.37 | 8.37 | 8.25 | 8.29 | 961 | 25,01,229.07 | 2,23,942 |
17-Jul-2026 | 8.26 | 8.29 | 8.15 | 8.19 | 1,410 | 61,65,283.65 | 4,29,148 |
20-Jul-2026 | 8.26 | 8.4 | 8.23 | 8.33 | 977 | 43,20,290.07 | 3,43,586 |
21-Jul-2026 | 8.37 | 8.5 | 8.26 | 8.48 | 831 | 37,19,915.15 | 2,78,160 |
22-Jul-2026 | 8.55 | 8.66 | 8.49 | 8.51 | 863 | 27,35,569.87 | 2,04,779 |
23-Jul-2026 | 8.6 | 8.62 | 7.43 | 8.44 | 953 | 29,78,786.43 | 1,84,808 |
24-Jul-2026 | 8.44 | 8.46 | 8.25 | 8.39 | 984 | 55,33,536.93 | 2,20,791 |
27-Jul-2026 | 8.5 | 8.58 | 8.43 | 8.52 | 878 | 45,18,390.86 | 3,04,438 |
28-Jul-2026 | 8.47 | 8.47 | 8.25 | 8.28 | 1,087 | 31,39,705.56 | 2,89,865 |
29-Jul-2026 | 8.39 | 8.39 | 8.25 | 8.27 | 897 | 22,95,179.27 | 1,82,675 |
30-Jul-2026 | 8.31 | 8.36 | 8.22 | 8.28 | 982 | 30,58,633.96 | 2,95,099 |
31-Jul-2026 | 8.25 | 8.4 | 8.24 | 8.28 | 754 | 16,38,750.65 | 1,37,164 |
03-Aug-2026 | 8.34 | 8.38 | 8.25 | 8.28 | 1,172 | 37,75,328.91 | 2,64,308 |
04-Aug-2026 | 8.34 | 8.34 | 8.28 | 8.29 | 714 | 17,93,398.93 | 1,42,459 |
05-Aug-2026 | 8.37 | 8.55 | 8.3 | 8.49 | 925 | 64,07,730.14 | 5,13,129 |
06-Aug-2026 | 8.55 | 8.61 | 8.51 | 8.57 | 1,491 | 66,43,158.63 | 4,84,693 |
07-Aug-2026 | 8.65 | 8.81 | 8.57 | 8.78 | 1,120 | 1,15,94,365.1 | 4,90,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
