Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 18.75 | 18.75 | 17.85 | 17.85 | 2 | 3,588 | 201 |
18-Mar-2026 | 16.96 | 18.74 | 16.96 | 18.1 | 23 | 10,02,697 | 59,117 |
19-Mar-2026 | 17.21 | 18.99 | 17.2 | 18.99 | 4 | 34,884 | 2,025 |
25-Mar-2026 | 19.93 | 19.93 | 19.93 | 19.93 | 1 | 39 | 2 |
01-Apr-2026 | 20.92 | 20.92 | 20.92 | 20.92 | 9 | 1,15,290 | 5,511 |
02-Apr-2026 | 19.9 | 21.95 | 19.9 | 20.87 | 7 | 92,113 | 4,420 |
06-Apr-2026 | 19.85 | 19.85 | 19.85 | 19.85 | 2 | 3,970 | 200 |
07-Apr-2026 | 20.45 | 20.84 | 20.45 | 20.84 | 5 | 2,53,346 | 12,159 |
08-Apr-2026 | 21.88 | 21.88 | 21.88 | 21.88 | 1 | 7,001 | 320 |
09-Apr-2026 | 22.97 | 22.97 | 22.97 | 22.97 | 5 | 1,13,655 | 4,948 |
10-Apr-2026 | 23.3 | 24.11 | 23.3 | 23.41 | 23 | 2,79,870 | 8,587 |
13-Apr-2026 | 24.58 | 24.58 | 24 | 24 | 14 | 3,43,730 | 11,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
