Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 24.94 | 24.94 | 24.94 | 24.94 | 5 | 44,892 | 1,800 |
29-Jan-2026 | 23.7 | 23.7 | 23.7 | 23.7 | 2 | 24,861 | 1,049 |
30-Jan-2026 | 22.52 | 22.52 | 22.52 | 22.52 | 5 | 69,249 | 3,075 |
01-Feb-2026 | 21.4 | 21.4 | 21.4 | 21.4 | 15 | 1,54,358 | 7,213 |
02-Feb-2026 | 20.33 | 20.33 | 20.33 | 20.33 | 3 | 14,251 | 701 |
03-Feb-2026 | 19.41 | 21.34 | 19.32 | 21.34 | 46 | 6,41,566 | 31,902 |
04-Feb-2026 | 20.28 | 22.35 | 20.28 | 22.28 | 13 | 11,26,438 | 51,633 |
05-Feb-2026 | 22.3 | 23.37 | 22.28 | 22.42 | 16 | 1,40,755 | 6,115 |
06-Feb-2026 | 23 | 23 | 21.31 | 21.31 | 2 | 129 | 6 |
09-Feb-2026 | 22.37 | 22.37 | 22.37 | 22.37 | 7 | 3,48,054 | 15,559 |
10-Feb-2026 | 23.47 | 23.48 | 23 | 23 | 17 | 3,46,974 | 14,897 |
11-Feb-2026 | 21.86 | 23.79 | 21.86 | 23.79 | 6 | 10,456 | 467 |
12-Feb-2026 | 22.61 | 23 | 22.61 | 22.94 | 9 | 4,15,953 | 18,095 |
13-Feb-2026 | 21.82 | 23 | 21.8 | 23 | 5 | 13,206 | 605 |
16-Feb-2026 | 22.97 | 22.98 | 22.97 | 22.98 | 2 | 2,067 | 90 |
23-Feb-2026 | 23.9 | 23.9 | 21.84 | 23 | 11 | 1,63,318 | 7,101 |
24-Feb-2026 | 23 | 23 | 23 | 23 | 13 | 6,50,900 | 28,300 |
25-Feb-2026 | 22.7 | 22.85 | 22.7 | 22.78 | 4 | 4,09,950 | 18,000 |
26-Feb-2026 | 22.85 | 22.85 | 21.65 | 21.65 | 8 | 1,40,389 | 6,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
