Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 23 | 23 | 23 | 23 | 13 | 6,50,900 | 28,300 |
25-Feb-2026 | 22.7 | 22.85 | 22.7 | 22.78 | 4 | 4,09,950 | 18,000 |
26-Feb-2026 | 22.85 | 22.85 | 21.65 | 21.65 | 8 | 1,40,389 | 6,303 |
02-Mar-2026 | 20.85 | 20.85 | 20.85 | 20.85 | 1 | 6,255 | 300 |
04-Mar-2026 | 19.85 | 19.85 | 19.85 | 19.85 | 2 | 99,250 | 5,000 |
05-Mar-2026 | 20.84 | 20.84 | 20.84 | 20.84 | 1 | 20 | 1 |
06-Mar-2026 | 19.85 | 21.88 | 19.85 | 21.88 | 2 | 4,079 | 205 |
10-Mar-2026 | 20.8 | 20.8 | 20.79 | 20.79 | 5 | 8,565 | 412 |
11-Mar-2026 | 20.89 | 20.89 | 19.76 | 19.76 | 10 | 17,786 | 900 |
13-Mar-2026 | 18.78 | 18.78 | 18.78 | 18.78 | 4 | 8,901 | 474 |
16-Mar-2026 | 18.75 | 18.75 | 17.85 | 17.85 | 2 | 3,588 | 201 |
18-Mar-2026 | 16.96 | 18.74 | 16.96 | 18.1 | 23 | 10,02,697 | 59,117 |
19-Mar-2026 | 17.21 | 18.99 | 17.2 | 18.99 | 4 | 34,884 | 2,025 |
25-Mar-2026 | 19.93 | 19.93 | 19.93 | 19.93 | 1 | 39 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
