Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 30.3 | 30.34 | 30.2 | 30.34 | 6 | 71,883 | 2,370 |
11-Jun-2026 | 30.94 | 30.94 | 29.74 | 29.74 | 9 | 21,918 | 733 |
12-Jun-2026 | 29.15 | 29.15 | 29.15 | 29.15 | 3 | 5,859 | 201 |
15-Jun-2026 | 28.57 | 28.57 | 28.57 | 28.57 | 4 | 9,999 | 350 |
17-Jun-2026 | 28 | 28 | 28 | 28 | 1 | 14,000 | 500 |
18-Jun-2026 | 27.44 | 27.44 | 27.44 | 27.44 | 2 | 1,399 | 51 |
23-Jun-2026 | 26.9 | 26.9 | 26.9 | 26.9 | 2 | 8,096 | 301 |
24-Jun-2026 | 26.37 | 26.37 | 26.37 | 26.37 | 2 | 79 | 3 |
01-Jul-2026 | 25.85 | 26.89 | 25.85 | 26.89 | 2 | 8,092 | 301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
