Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 19.85 | 19.85 | 19.85 | 19.85 | 2 | 3,970 | 200 |
07-Apr-2026 | 20.45 | 20.84 | 20.45 | 20.84 | 5 | 2,53,346 | 12,159 |
08-Apr-2026 | 21.88 | 21.88 | 21.88 | 21.88 | 1 | 7,001 | 320 |
09-Apr-2026 | 22.97 | 22.97 | 22.97 | 22.97 | 5 | 1,13,655 | 4,948 |
10-Apr-2026 | 23.3 | 24.11 | 23.3 | 23.41 | 23 | 2,79,870 | 8,587 |
13-Apr-2026 | 24.58 | 24.58 | 24 | 24 | 14 | 3,43,730 | 11,800 |
15-Apr-2026 | 23.52 | 24.3 | 22.8 | 24.3 | 10 | 86,556 | 3,529 |
16-Apr-2026 | 24.3 | 24.3 | 24.3 | 24.3 | 2 | 2,187 | 90 |
17-Apr-2026 | 25.51 | 25.51 | 25.51 | 25.51 | 18 | 1,83,340 | 7,187 |
20-Apr-2026 | 26.78 | 26.78 | 26.78 | 26.78 | 3 | 27,235 | 1,017 |
21-Apr-2026 | 28.11 | 28.11 | 28.11 | 28.11 | 2 | 337 | 12 |
22-Apr-2026 | 29.51 | 29.51 | 29.51 | 29.51 | 22 | 9,33,253 | 31,625 |
23-Apr-2026 | 30.97 | 30.98 | 29.05 | 30.97 | 19 | 5,63,306 | 18,251 |
24-Apr-2026 | 29.43 | 31.85 | 29.43 | 29.43 | 9 | 46,908 | 1,533 |
27-Apr-2026 | 29.44 | 29.44 | 29.44 | 29.44 | 1 | 4,357 | 148 |
28-Apr-2026 | 29.44 | 29.44 | 29.44 | 29.44 | 3 | 81,607 | 2,772 |
29-Apr-2026 | 29.44 | 29.44 | 29.44 | 29.44 | 2 | 15,544 | 528 |
30-Apr-2026 | 28.02 | 28.02 | 28.02 | 28.02 | 2 | 10,507 | 375 |
04-May-2026 | 28.99 | 28.99 | 28.99 | 28.99 | 1 | 28 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
