Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 22.82 | 22.82 | 22.82 | 22.82 | 2 | 136 | 6 |
06-Aug-2026 | 23.27 | 23.27 | 23.27 | 23.27 | 7 | 52,822 | 2,270 |
07-Aug-2026 | 23.27 | 23.73 | 22.81 | 23.73 | 12 | 3,83,459 | 16,710 |
13-Aug-2026 | 23.26 | 23.26 | 23.26 | 23.26 | 5 | 1,16,300 | 5,000 |
14-Aug-2026 | 22.8 | 23.72 | 22.8 | 22.8 | 5 | 48,112 | 2,110 |
17-Aug-2026 | 22.35 | 22.35 | 22.35 | 22.35 | 1 | 22 | 1 |
20-Aug-2026 | 22.35 | 22.35 | 21.91 | 21.91 | 7 | 29,250 | 1,335 |
21-Aug-2026 | 22.34 | 22.34 | 21.48 | 21.48 | 6 | 25,690 | 1,156 |
24-Aug-2026 | 21.48 | 21.9 | 21.06 | 21.45 | 27 | 8,00,176 | 37,971 |
25-Aug-2026 | 21.45 | 21.45 | 21.03 | 21.03 | 3 | 6,708 | 314 |
26-Aug-2026 | 20.62 | 20.62 | 20.61 | 20.61 | 5 | 6,925 | 336 |
27-Aug-2026 | 20.2 | 21.02 | 20.2 | 21.02 | 7 | 1,46,613 | 7,258 |
01-Sep-2026 | 21.02 | 21.02 | 21.02 | 21.02 | 1 | 1,513 | 72 |
02-Sep-2026 | 22.07 | 22.07 | 21.95 | 21.95 | 3 | 50,755 | 2,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
