Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 28.92 | 28.92 | 28.92 | 28.92 | 9 | 27,242 | 942 |
26-May-2026 | 30.36 | 30.36 | 30.36 | 30.36 | 5 | 1,63,944 | 5,400 |
29-May-2026 | 30.96 | 30.96 | 30.96 | 30.96 | 5 | 1,54,800 | 5,000 |
01-Jun-2026 | 30.35 | 30.35 | 30.35 | 30.35 | 1 | 4,825 | 159 |
02-Jun-2026 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | 5,950 | 200 |
10-Jun-2026 | 30.3 | 30.34 | 30.2 | 30.34 | 6 | 71,883 | 2,370 |
11-Jun-2026 | 30.94 | 30.94 | 29.74 | 29.74 | 9 | 21,918 | 733 |
12-Jun-2026 | 29.15 | 29.15 | 29.15 | 29.15 | 3 | 5,859 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
