Anlon Healthcare Ltd

Anlon Healthcare Ltd Historical Data

NSEBSE

₹121.56

(-0.72%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	137.4	139.5	136	137.07	821	47,50,130.23	15,812
16-Jan-2026	137.4	141	136.53	137.89	926	62,30,313.54	26,054
19-Jan-2026	135.4	137.81	133	133.99	1,190	80,24,021.4	36,446
20-Jan-2026	133.99	136.07	125.44	127.03	2,724	4,08,58,492.76	2,24,159
21-Jan-2026	125	130	121.5	127.02	3,151	7,41,37,200.35	4,73,471
22-Jan-2026	127.98	131.4	126.42	128.97	1,464	1,25,15,007.91	51,495
23-Jan-2026	127.07	127.99	124.07	126.84	2,562	1,63,26,536.6	71,939
27-Jan-2026	134.18	134.18	124.79	126.5	1,334	1,15,58,058.86	51,057
28-Jan-2026	125.5	130	124.82	128.36	1,073	82,61,273.75	34,026
29-Jan-2026	129.01	130.7	124	124.38	1,520	1,48,48,548.51	74,002
30-Jan-2026	125	125	121.91	122.4	1,196	83,35,017.68	43,179
01-Feb-2026	122.4	123.57	120	121.12	751	66,12,999.57	29,529
02-Feb-2026	121	122.85	119	121.17	1,658	97,16,482.31	39,421
03-Feb-2026	127.1	132	120	121.87	1,386	1,42,61,356.04	50,304
04-Feb-2026	121.4	129.5	121.4	128.43	1,122	1,21,77,492.14	52,159
05-Feb-2026	129.98	129.98	122.5	123.8	1,677	76,21,849.55	33,063
06-Feb-2026	124.41	128.75	121.06	126.1	1,697	1,12,98,613.76	51,891
09-Feb-2026	130.08	130.7	121.53	125.86	3,012	2,84,97,875.77	96,629
10-Feb-2026	128.74	129.7	123.1	123.74	2,064	1,75,00,426.92	60,361
11-Feb-2026	124.57	124.57	121.5	122.93	1,044	66,93,166.39	32,458
12-Feb-2026	122.95	124.3	121.21	122.44	973	98,12,997.35	47,997

Anlon Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice