Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 14.45 | 14.85 | 14.45 | 14.71 | 2,692 | 2,59,58,108.08 | 7,52,476 |
04-Aug-2026 | 14.71 | 14.73 | 14.53 | 14.57 | 2,295 | 2,27,81,070.88 | 9,97,458 |
05-Aug-2026 | 14.68 | 14.68 | 14.4 | 14.49 | 2,461 | 1,94,28,813.26 | 7,52,889 |
06-Aug-2026 | 14.5 | 14.58 | 13.81 | 14.21 | 3,546 | 3,66,95,027.2 | 16,40,968 |
07-Aug-2026 | 14.14 | 14.7 | 13.97 | 14.55 | 3,601 | 4,56,90,779.71 | 10,35,416 |
10-Aug-2026 | 14.9 | 14.92 | 14.2 | 14.45 | 3,876 | 5,51,05,299.56 | 12,64,688 |
11-Aug-2026 | 14.59 | 14.59 | 14.36 | 14.41 | 2,012 | 1,92,83,121.55 | 7,05,739 |
12-Aug-2026 | 14.44 | 14.44 | 14.18 | 14.23 | 2,490 | 1,52,56,809.93 | 6,91,464 |
13-Aug-2026 | 14.23 | 14.43 | 14.1 | 14.25 | 1,963 | 1,87,36,596.73 | 7,05,878 |
14-Aug-2026 | 14.23 | 14.55 | 14.1 | 14.43 | 2,506 | 3,91,43,807.13 | 10,68,747 |
17-Aug-2026 | 14.45 | 14.65 | 14.25 | 14.51 | 2,883 | 3,33,00,646.19 | 7,80,450 |
18-Aug-2026 | 14.5 | 14.72 | 14.35 | 14.63 | 3,689 | 2,90,99,869.45 | 9,84,409 |
19-Aug-2026 | 14.6 | 14.7 | 14.38 | 14.53 | 2,497 | 2,95,80,065.45 | 5,35,286 |
20-Aug-2026 | 14.55 | 14.6 | 14.31 | 14.37 | 2,175 | 4,21,84,165.26 | 6,54,471 |
21-Aug-2026 | 14.37 | 14.64 | 14.22 | 14.28 | 1,950 | 2,51,07,512.63 | 10,58,079 |
24-Aug-2026 | 14.34 | 15.6 | 14.34 | 15.43 | 10,754 | 12,92,34,028.9 | 40,04,605 |
25-Aug-2026 | 15.45 | 15.45 | 14.97 | 15.05 | 2,526 | 2,09,71,086.3 | 8,13,499 |
26-Aug-2026 | 15.19 | 15.26 | 15 | 15.11 | 3,153 | 2,63,26,641.89 | 6,56,916 |
27-Aug-2026 | 15.1 | 15.8 | 15.1 | 15.6 | 5,537 | 6,88,43,029.23 | 18,18,040 |
28-Aug-2026 | 15.6 | 16.87 | 15.26 | 15.91 | 55,557 | 25,12,60,656.3 | 56,47,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
