Anlon Healthcare Ltd

Anlon Healthcare Ltd Historical Data

NSEBSE

₹25.89

(3.11%)

Oct 30, 2026|03:59:26 PM

Invest wise with Expert advice

From Date

30/09/2026

To Date

30/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2026	37.17	37.24	34.58	34.58	19,886	65,56,80,325.01	1,09,40,243
01-Oct-2026	32.86	32.86	32.86	32.86	4,097	4,74,61,571.02	14,43,857
05-Oct-2026	31.22	31.22	31.22	31.22	3,473	3,10,96,649.78	9,95,023
06-Oct-2026	29.66	31.22	29.66	29.66	10,995	35,77,16,642.12	76,76,558
07-Oct-2026	28.18	28.18	28.18	28.18	3,139	6,02,77,048.18	21,39,001
08-Oct-2026	26.78	27.83	26.78	26.78	14,974	54,27,06,229.9	87,31,361
09-Oct-2026	26.6	28.11	25.51	28.11	41,085	55,27,80,401.41	76,89,640
12-Oct-2026	29.51	29.51	28.69	29.51	8,312	31,59,87,361.51	55,65,498
13-Oct-2026	30.5	30.98	28.27	30.56	65,568	64,50,79,739.98	81,28,369
14-Oct-2026	30.97	30.99	29.04	29.04	22,687	36,03,75,383.22	57,46,764
15-Oct-2026	28.2	28.46	27.59	27.59	8,570	12,92,69,423.68	24,19,735
16-Oct-2026	27.41	28.56	26.22	26.85	29,013	31,46,17,969.29	44,67,441
19-Oct-2026	27.15	27.78	26.2	26.97	19,854	20,88,73,597.51	31,62,922
21-Oct-2026	26.97	27	25.63	25.63	8,211	9,66,81,285.59	19,42,958
22-Oct-2026	25.3	25.74	24.35	24.35	10,107	16,02,59,362.4	34,99,252
23-Oct-2026	24.35	25.56	23.14	25.56	13,834	16,33,03,386.15	32,23,921
26-Oct-2026	25.8	25.86	24.29	24.7	10,627	10,67,92,353.92	21,56,361
27-Oct-2026	25.1	25.56	24.12	24.41	9,415	7,81,31,863.16	13,43,348
28-Oct-2026	24.1	24.99	23.6	24.47	11,682	9,72,13,249.39	16,47,313
29-Oct-2026	24.52	25.4	23.94	25.11	10,505	10,22,89,950.83	19,73,333

Anlon Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice