Anlon Healthcare Ltd

Anlon Healthcare Ltd Historical Data

NSEBSE

₹15.01

(4.09%)

Jun 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/05/2026

To Date

11/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2026	14.31	14.31	13.2	13.39	4,453	3,92,34,799.91	15,22,103
13-May-2026	13.39	13.8	13.25	13.41	2,286	1,63,15,923.89	5,15,341
14-May-2026	13.6	14.06	13.46	13.64	2,532	3,18,01,821.2	7,72,777
15-May-2026	13.55	13.8	13.3	13.35	2,229	2,04,01,700.81	6,49,966
18-May-2026	13.39	13.8	13.14	13.49	2,105	2,15,53,389.44	6,06,476
19-May-2026	13.69	13.76	13.35	13.47	2,179	1,30,29,651.24	4,72,382
20-May-2026	13.4	13.6	13.26	13.31	2,822	1,21,61,187.43	4,59,157
21-May-2026	13.44	14.4	13.35	13.89	5,511	5,78,85,649.73	10,47,275
22-May-2026	14.05	14.24	13.68	13.91	2,010	1,31,73,586.11	5,01,502
25-May-2026	13.99	14.19	13.7	13.78	2,120	1,20,57,739.73	4,63,177
26-May-2026	13.77	14.52	13.73	14.05	4,390	4,47,50,128.29	15,39,192
27-May-2026	14.18	14.35	14	14.25	2,237	2,18,73,527.83	9,32,953
29-May-2026	14.29	15.02	13.52	13.85	13,890	14,39,04,426.93	26,68,404
01-Jun-2026	13.98	13.98	13.5	13.59	1,834	1,41,97,146.13	5,50,852
02-Jun-2026	13.45	13.96	13.45	13.63	2,191	2,29,38,158.82	8,95,910
03-Jun-2026	13.48	13.83	13.48	13.72	1,515	1,32,09,194.71	5,99,895
04-Jun-2026	13.56	15.24	13.56	14.13	14,569	21,83,83,571.38	53,19,489
05-Jun-2026	14.36	14.64	13.9	13.98	5,141	7,17,32,001.85	21,48,149
08-Jun-2026	13.9	14.3	13.67	14.06	3,550	4,45,56,584.04	16,87,934
09-Jun-2026	14.17	15.29	14.01	15.14	14,849	40,24,59,737.73	1,77,50,833
10-Jun-2026	15.33	15.99	14.3	14.42	19,820	22,58,75,406.73	62,94,354

Anlon Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice