Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 15.52 | 15.67 | 15.35 | 15.39 | 3,161 | 2,27,06,339.59 | 7,08,550 |
14-Jul-2026 | 15.29 | 15.47 | 14.99 | 15.05 | 4,217 | 4,96,52,770.17 | 20,83,831 |
15-Jul-2026 | 15.12 | 15.29 | 15.11 | 15.16 | 2,883 | 3,92,52,423.12 | 13,37,304 |
16-Jul-2026 | 15.09 | 15.36 | 14.95 | 15.18 | 3,608 | 4,65,64,012.78 | 17,37,811 |
17-Jul-2026 | 15.15 | 15.18 | 14.7 | 14.73 | 4,381 | 4,44,02,179.4 | 15,30,738 |
20-Jul-2026 | 14.73 | 15.15 | 14.61 | 15 | 3,909 | 3,73,55,026.19 | 14,89,966 |
21-Jul-2026 | 14.97 | 15.72 | 14.89 | 15.37 | 7,893 | 8,40,89,104.43 | 15,31,899 |
22-Jul-2026 | 15.37 | 15.5 | 14.83 | 14.87 | 4,440 | 3,24,97,770.68 | 10,45,438 |
23-Jul-2026 | 14.9 | 15.16 | 14.78 | 15.08 | 4,009 | 3,10,66,871.72 | 10,06,846 |
24-Jul-2026 | 14.94 | 15.15 | 14.81 | 15.01 | 4,240 | 4,24,00,739.35 | 10,71,369 |
27-Jul-2026 | 15.11 | 15.99 | 15.1 | 15.75 | 10,050 | 9,16,08,740.58 | 28,04,772 |
28-Jul-2026 | 15.8 | 15.98 | 15.5 | 15.63 | 2,674 | 2,96,25,432.85 | 9,59,508 |
29-Jul-2026 | 15.79 | 16.19 | 15.6 | 15.88 | 4,655 | 8,86,88,821.66 | 27,03,180 |
30-Jul-2026 | 15.85 | 15.88 | 14.18 | 14.52 | 28,249 | 35,15,23,445.72 | 61,62,159 |
31-Jul-2026 | 14.65 | 14.69 | 14.19 | 14.61 | 5,785 | 6,96,25,245.61 | 17,99,395 |
03-Aug-2026 | 14.45 | 14.85 | 14.45 | 14.71 | 2,692 | 2,59,58,108.08 | 7,52,476 |
04-Aug-2026 | 14.71 | 14.73 | 14.53 | 14.57 | 2,295 | 2,27,81,070.88 | 9,97,458 |
05-Aug-2026 | 14.68 | 14.68 | 14.4 | 14.49 | 2,461 | 1,94,28,813.26 | 7,52,889 |
06-Aug-2026 | 14.5 | 14.58 | 13.81 | 14.21 | 3,546 | 3,66,95,027.2 | 16,40,968 |
07-Aug-2026 | 14.14 | 14.7 | 13.97 | 14.55 | 3,601 | 4,56,90,779.71 | 10,35,416 |
10-Aug-2026 | 14.9 | 14.92 | 14.2 | 14.45 | 3,876 | 5,51,05,299.56 | 12,64,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
