Anlon Healthcare Ltd

Anlon Healthcare Ltd Historical Data

NSEBSE

₹13.3

(-0.97%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	11.49	11.77	11.25	11.31	1,007	1,86,83,011.95	93,670
02-Apr-2026	11.34	11.44	11.1	11.32	896	83,85,802.77	28,938
06-Apr-2026	11.4	11.6	11.22	11.54	787	76,21,724.57	23,639
07-Apr-2026	11.54	12.04	11.54	11.74	1,995	2,00,82,733.65	87,899
08-Apr-2026	12.1	12.29	11.76	11.94	1,211	1,25,46,759.84	61,709
09-Apr-2026	12.09	12.32	11.81	12.16	2,353	2,16,52,727.22	87,536
10-Apr-2026	12.58	13.7	12.5	12.99	14,068	18,20,69,502.18	4,04,877
13-Apr-2026	13	14	13	13.33	10,876	16,36,83,011.86	3,72,972
15-Apr-2026	13.78	14.16	13.44	13.88	5,844	6,57,51,099.42	2,69,477
16-Apr-2026	14.02	14.18	13.83	14.12	4,725	6,06,03,196.66	1,79,101
17-Apr-2026	14.34	14.34	14.04	14.19	3,464	4,33,70,956.81	1,47,714
20-Apr-2026	14.4	14.91	14.3	14.48	7,514	12,34,34,416.22	4,12,939
21-Apr-2026	14.6	15	13.85	14.24	7,967	13,29,71,959.2	3,47,919
22-Apr-2026	14.3	15.04	14.05	14.44	9,018	12,13,46,828.75	3,49,683
23-Apr-2026	14.7	15.12	14.21	14.38	9,559	13,92,09,111.68	4,89,307
24-Apr-2026	16	17.2	15.5	15.87	24,062	15,34,52,894.4	26,63,098
27-Apr-2026	14.99	15.3	14.01	14.33	6,499	5,56,19,323.93	17,23,449
28-Apr-2026	14.2	14.2	12.91	13.2	8,584	8,38,33,756.89	31,73,544
29-Apr-2026	13.25	14.28	13.2	13.43	6,416	7,13,31,662.21	23,93,576
30-Apr-2026	13.43	13.53	13.01	13.3	3,593	3,80,67,926.21	14,14,364

Anlon Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice