Anlon Healthcare Ltd

Anlon Healthcare Ltd Historical Data

NSEBSE

₹108.52

(0.31%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	122.4	123.57	120	121.12	751	66,12,999.57	29,529
02-Feb-2026	121	122.85	119	121.17	1,658	97,16,482.31	39,421
03-Feb-2026	127.1	132	120	121.87	1,386	1,42,61,356.04	50,304
04-Feb-2026	121.4	129.5	121.4	128.43	1,122	1,21,77,492.14	52,159
05-Feb-2026	129.98	129.98	122.5	123.8	1,677	76,21,849.55	33,063
06-Feb-2026	124.41	128.75	121.06	126.1	1,697	1,12,98,613.76	51,891
09-Feb-2026	130.08	130.7	121.53	125.86	3,012	2,84,97,875.77	96,629
10-Feb-2026	128.74	129.7	123.1	123.74	2,064	1,75,00,426.92	60,361
11-Feb-2026	124.57	124.57	121.5	122.93	1,044	66,93,166.39	32,458
12-Feb-2026	122.95	124.3	121.21	122.44	973	98,12,997.35	47,997
13-Feb-2026	122	122.85	120.34	121.56	841	1,02,97,500.49	65,656
16-Feb-2026	122.39	123.68	119.3	120.28	1,013	69,93,270.05	30,338
17-Feb-2026	121.42	123.24	120.8	121.6	1,018	58,34,341.71	17,939
18-Feb-2026	121.4	123.09	120.4	121.82	724	47,77,803.18	22,175
19-Feb-2026	121.82	122.31	115	118.04	1,826	1,13,93,219.51	45,445
20-Feb-2026	119.37	126	118.62	120.13	2,240	1,31,89,440.84	48,975
23-Feb-2026	120.57	122.7	112.06	116.27	1,898	1,40,78,538.46	65,342
24-Feb-2026	117	117	112.68	116.66	1,303	88,76,748.15	39,928
25-Feb-2026	115.4	116.55	107.6	108.35	2,094	2,22,93,826.81	1,26,557
26-Feb-2026	109.99	112.49	106.29	108.19	2,667	1,81,11,606.54	62,815
27-Feb-2026	111.11	113	107.4	108.52	3,081	1,26,57,897.32	36,548

Anlon Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice