Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 16.45 | 16.75 | 15.9 | 15.95 | 8,998 | 9,13,59,400.31 | 29,58,463 |
23-Jun-2026 | 16 | 16.75 | 15.86 | 16.06 | 35,961 | 21,02,22,664.16 | 44,70,263 |
24-Jun-2026 | 16.19 | 16.78 | 16.02 | 16.13 | 17,044 | 15,49,72,475.76 | 35,43,076 |
25-Jun-2026 | 16.29 | 16.73 | 16.21 | 16.29 | 9,434 | 11,52,10,852.43 | 27,16,539 |
29-Jun-2026 | 16.46 | 16.46 | 15.86 | 16.14 | 6,770 | 10,37,53,718.91 | 29,60,043 |
30-Jun-2026 | 16.37 | 16.5 | 15.89 | 15.99 | 5,436 | 5,64,17,401.71 | 17,59,703 |
01-Jul-2026 | 16 | 16.45 | 15.87 | 15.9 | 6,579 | 9,53,59,151.31 | 20,63,082 |
02-Jul-2026 | 15.96 | 16.14 | 15.85 | 15.9 | 4,517 | 5,50,97,984.12 | 15,03,711 |
03-Jul-2026 | 16.12 | 16.24 | 15.25 | 15.87 | 14,627 | 20,83,30,727.98 | 34,75,278 |
06-Jul-2026 | 15.84 | 15.92 | 15.26 | 15.32 | 6,587 | 6,42,33,190.87 | 25,58,262 |
07-Jul-2026 | 15.4 | 16.07 | 15.4 | 15.62 | 8,198 | 8,90,12,667.78 | 22,38,421 |
08-Jul-2026 | 15.53 | 15.57 | 15 | 15.19 | 6,755 | 5,91,59,654.64 | 18,76,613 |
09-Jul-2026 | 15.15 | 15.64 | 15.1 | 15.47 | 4,011 | 4,34,78,329.29 | 11,86,421 |
10-Jul-2026 | 15.64 | 15.72 | 15.5 | 15.59 | 2,536 | 3,04,40,948.64 | 9,34,619 |
13-Jul-2026 | 15.52 | 15.67 | 15.35 | 15.39 | 3,161 | 2,27,06,339.59 | 7,08,550 |
14-Jul-2026 | 15.29 | 15.47 | 14.99 | 15.05 | 4,217 | 4,96,52,770.17 | 20,83,831 |
15-Jul-2026 | 15.12 | 15.29 | 15.11 | 15.16 | 2,883 | 3,92,52,423.12 | 13,37,304 |
16-Jul-2026 | 15.09 | 15.36 | 14.95 | 15.18 | 3,608 | 4,65,64,012.78 | 17,37,811 |
17-Jul-2026 | 15.15 | 15.18 | 14.7 | 14.73 | 4,381 | 4,44,02,179.4 | 15,30,738 |
20-Jul-2026 | 14.73 | 15.15 | 14.61 | 15 | 3,909 | 3,73,55,026.19 | 14,89,966 |
21-Jul-2026 | 14.97 | 15.72 | 14.89 | 15.37 | 7,893 | 8,40,89,104.43 | 15,31,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
