Anlon Healthcare Ltd

Anlon Healthcare Ltd Historical Data

NSEBSE

₹121.11

(7.40%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

23/02/2026

To Date

23/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	121.4	123.09	120.4	121.82	724	47,77,803.18	22,175
19-Feb-2026	121.82	122.31	115	118.04	1,826	1,13,93,219.51	45,445
20-Feb-2026	119.37	126	118.62	120.13	2,240	1,31,89,440.84	48,975
23-Feb-2026	120.57	122.7	112.06	116.27	1,898	1,40,78,538.46	65,342
24-Feb-2026	117	117	112.68	116.66	1,303	88,76,748.15	39,928
25-Feb-2026	115.4	116.55	107.6	108.35	2,094	2,22,93,826.81	1,26,557
26-Feb-2026	109.99	112.49	106.29	108.19	2,667	1,81,11,606.54	62,815
27-Feb-2026	111.11	113	107.4	108.52	3,081	1,26,57,897.32	36,548
02-Mar-2026	106.69	114.3	103.71	111.56	4,954	3,23,77,250.39	1,15,635
04-Mar-2026	109.31	113.44	106.91	108.32	2,802	2,69,41,858.7	1,39,866
05-Mar-2026	109	111.65	107.92	111.06	3,294	2,95,49,030.88	1,51,888
06-Mar-2026	109.86	118.72	109.86	116.64	5,032	4,87,79,463.7	2,14,455
09-Mar-2026	116	133	113.4	128.86	33,756	59,48,10,783.68	8,64,395
10-Mar-2026	126.88	132.74	124.8	125.73	10,781	11,17,40,370.04	2,60,144
11-Mar-2026	126.33	129.17	125	126.99	4,908	4,38,45,700.89	1,12,848
12-Mar-2026	126.45	128.6	122.01	122.75	3,502	4,22,39,602.74	1,65,148
13-Mar-2026	121.27	122.69	115.2	116.32	2,595	2,70,36,524.29	1,39,253
16-Mar-2026	112.68	118.06	112.68	115.77	2,863	1,55,40,421.44	45,679
17-Mar-2026	115.5	117.98	114.14	115.7	1,964	1,50,95,811.84	70,923
18-Mar-2026	116.86	117.5	112.82	114.11	2,406	3,62,05,675.78	1,57,589
19-Mar-2026	111.01	114.4	111.01	112.77	869	71,95,357.73	44,109

Anlon Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice