Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 110 | 131.07 | 110 | 129.06 | 23,193 | 65,22,89,975.61 | 13,30,572 |
18-Sep-2025 | 130.05 | 145.49 | 130 | 132.96 | 29,376 | 48,96,20,337.67 | 9,38,011 |
19-Sep-2025 | 133 | 137.9 | 126.2 | 134.51 | 14,523 | 26,22,34,822.69 | 9,21,586 |
22-Sep-2025 | 134.25 | 147.7 | 130.52 | 140.12 | 9,545 | 17,69,40,572.94 | 5,38,810 |
23-Sep-2025 | 140.98 | 142.87 | 135 | 140.55 | 5,076 | 8,47,48,946.43 | 2,52,155 |
24-Sep-2025 | 141.99 | 144.99 | 137.41 | 140.19 | 5,886 | 13,19,91,816.32 | 6,58,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.