Anlon Healthcare Ltd

Anlon Healthcare Ltd Historical Data

NSEBSE

₹15.94

(0.25%)

Jul 2, 2026|03:14:56 PM

Invest wise with Expert advice

From Date

02/06/2026

To Date

02/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2026	13.45	13.96	13.45	13.63	2,191	2,29,38,158.82	8,95,910
03-Jun-2026	13.48	13.83	13.48	13.72	1,515	1,32,09,194.71	5,99,895
04-Jun-2026	13.56	15.24	13.56	14.13	14,569	21,83,83,571.38	53,19,489
05-Jun-2026	14.36	14.64	13.9	13.98	5,141	7,17,32,001.85	21,48,149
08-Jun-2026	13.9	14.3	13.67	14.06	3,550	4,45,56,584.04	16,87,934
09-Jun-2026	14.17	15.29	14.01	15.14	14,849	40,24,59,737.73	1,77,50,833
10-Jun-2026	15.33	15.99	14.3	14.42	19,820	22,58,75,406.73	62,94,354
11-Jun-2026	14.55	15.25	14.07	15.01	15,801	17,61,17,541.24	41,82,122
12-Jun-2026	15.25	15.38	14.37	15.06	15,473	15,71,37,913.76	36,72,103
15-Jun-2026	15.35	15.62	14.9	15.24	15,373	15,39,75,458.59	36,41,026
16-Jun-2026	15.35	16.24	15.17	16.07	29,464	28,91,12,372.73	81,55,882
17-Jun-2026	16.19	16.39	15.78	15.99	10,950	13,24,13,355.67	40,98,442
18-Jun-2026	16.09	16.45	15.6	15.75	11,052	11,44,12,015.96	32,76,835
19-Jun-2026	15.69	16.45	15.63	16.3	8,944	10,70,40,318.65	31,06,188
22-Jun-2026	16.45	16.75	15.9	15.95	8,998	9,13,59,400.31	29,58,463
23-Jun-2026	16	16.75	15.86	16.06	35,961	21,02,22,664.16	44,70,263
24-Jun-2026	16.19	16.78	16.02	16.13	17,044	15,49,72,475.76	35,43,076
25-Jun-2026	16.29	16.73	16.21	16.29	9,434	11,52,10,852.43	27,16,539
29-Jun-2026	16.46	16.46	15.86	16.14	6,770	10,37,53,718.91	29,60,043
30-Jun-2026	16.37	16.5	15.89	15.99	5,436	5,64,17,401.71	17,59,703
01-Jul-2026	16	16.45	15.87	15.9	6,579	9,53,59,151.31	20,63,082

Anlon Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice