Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 15.62 | 16.68 | 15.62 | 16.28 | 49,952 | 28,31,68,517.16 | 77,04,959 |
10-Sep-2026 | 16.41 | 18 | 16.05 | 17.54 | 42,449 | 54,50,42,615.58 | 84,83,925 |
11-Sep-2026 | 17.73 | 20 | 17.54 | 19.57 | 7,44,410 | 2,88,02,48,333.63 | 1,97,36,005 |
15-Sep-2026 | 21.05 | 22.94 | 19.37 | 20.18 | 9,24,280 | 3,39,37,49,956.48 | 1,77,97,082 |
16-Sep-2026 | 20.2 | 20.5 | 19.6 | 20.04 | 1,42,781 | 92,07,51,325.2 | 83,49,399 |
17-Sep-2026 | 19.7 | 22.36 | 19.7 | 21.84 | 2,07,422 | 1,05,73,96,779.11 | 98,31,682 |
18-Sep-2026 | 22.68 | 24.78 | 22.11 | 22.9 | 5,76,160 | 3,42,98,70,539.41 | 1,58,92,901 |
21-Sep-2026 | 23.16 | 27.48 | 23.15 | 26.24 | 3,68,931 | 3,28,09,86,399.58 | 1,49,25,755 |
22-Sep-2026 | 27.6 | 28.86 | 26.91 | 28.86 | 1,21,813 | 1,97,34,08,142.2 | 1,52,39,139 |
23-Sep-2026 | 30.3 | 31.29 | 26.55 | 29.68 | 3,33,842 | 3,28,36,35,456.22 | 1,86,30,186 |
24-Sep-2026 | 29.68 | 30.68 | 28.18 | 28.65 | 88,604 | 1,43,42,21,508.44 | 92,18,352 |
25-Sep-2026 | 28.78 | 31.51 | 27.71 | 31.51 | 1,49,549 | 2,42,97,34,096.23 | 1,27,78,150 |
28-Sep-2026 | 32.25 | 34.66 | 32.24 | 34.66 | 28,263 | 79,94,70,839.85 | 66,53,502 |
29-Sep-2026 | 36.39 | 36.39 | 35.5 | 36.39 | 3,133 | 34,68,79,765.8 | 59,19,587 |
30-Sep-2026 | 37.17 | 37.24 | 34.58 | 34.58 | 19,886 | 65,56,80,325.01 | 1,09,40,243 |
01-Oct-2026 | 32.86 | 32.86 | 32.86 | 32.86 | 4,097 | 4,74,61,571.02 | 14,43,857 |
05-Oct-2026 | 31.22 | 31.22 | 31.22 | 31.22 | 3,473 | 3,10,96,649.78 | 9,95,023 |
06-Oct-2026 | 29.66 | 31.22 | 29.66 | 29.66 | 10,995 | 35,77,16,642.12 | 76,76,558 |
07-Oct-2026 | 28.18 | 28.18 | 28.18 | 28.18 | 3,139 | 6,02,77,048.18 | 21,39,001 |
08-Oct-2026 | 26.78 | 27.83 | 26.78 | 26.78 | 14,974 | 54,27,06,229.9 | 87,31,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
