Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 14.6 | 14.7 | 14.38 | 14.53 | 2,497 | 2,95,80,065.45 | 5,35,286 |
20-Aug-2026 | 14.55 | 14.6 | 14.31 | 14.37 | 2,175 | 4,21,84,165.26 | 6,54,471 |
21-Aug-2026 | 14.37 | 14.64 | 14.22 | 14.28 | 1,950 | 2,51,07,512.63 | 10,58,079 |
24-Aug-2026 | 14.34 | 15.6 | 14.34 | 15.43 | 10,754 | 12,92,34,028.9 | 40,04,605 |
25-Aug-2026 | 15.45 | 15.45 | 14.97 | 15.05 | 2,526 | 2,09,71,086.3 | 8,13,499 |
26-Aug-2026 | 15.19 | 15.26 | 15 | 15.11 | 3,153 | 2,63,26,641.89 | 6,56,916 |
27-Aug-2026 | 15.1 | 15.8 | 15.1 | 15.6 | 5,537 | 6,88,43,029.23 | 18,18,040 |
28-Aug-2026 | 15.6 | 16.87 | 15.26 | 15.91 | 55,557 | 25,12,60,656.3 | 56,47,592 |
31-Aug-2026 | 16.1 | 16.25 | 15.58 | 15.86 | 4,050 | 5,21,29,173.51 | 13,61,199 |
01-Sep-2026 | 15.93 | 15.97 | 15.37 | 15.49 | 2,948 | 2,93,16,393.32 | 11,65,034 |
02-Sep-2026 | 15.49 | 15.76 | 15.32 | 15.56 | 2,649 | 2,59,39,742.49 | 9,78,598 |
03-Sep-2026 | 15.47 | 16.25 | 15.47 | 15.6 | 6,224 | 8,12,92,622.8 | 20,04,681 |
04-Sep-2026 | 15.68 | 15.89 | 15.54 | 15.68 | 2,391 | 3,21,80,628.72 | 9,62,104 |
07-Sep-2026 | 15.74 | 15.85 | 15.41 | 15.48 | 2,930 | 3,38,99,066.73 | 10,78,131 |
08-Sep-2026 | 15.54 | 15.69 | 15.41 | 15.61 | 2,135 | 2,26,24,416.83 | 6,44,042 |
09-Sep-2026 | 15.62 | 16.68 | 15.62 | 16.28 | 49,952 | 28,31,68,517.16 | 77,04,959 |
10-Sep-2026 | 16.41 | 18 | 16.05 | 17.54 | 42,449 | 54,50,42,615.58 | 84,83,925 |
11-Sep-2026 | 17.73 | 20 | 17.54 | 19.57 | 7,44,410 | 2,88,02,48,333.63 | 1,97,36,005 |
15-Sep-2026 | 21.05 | 22.94 | 19.37 | 20.18 | 9,24,280 | 3,39,37,49,956.48 | 1,77,97,082 |
16-Sep-2026 | 20.2 | 20.5 | 19.6 | 20.04 | 1,42,781 | 92,07,51,325.2 | 83,49,399 |
17-Sep-2026 | 19.7 | 22.36 | 19.7 | 21.84 | 2,07,422 | 1,05,73,96,779.11 | 98,31,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
