Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 126.33 | 129.17 | 125 | 126.99 | 4,908 | 4,38,45,700.89 | 1,12,848 |
12-Mar-2026 | 126.45 | 128.6 | 122.01 | 122.75 | 3,502 | 4,22,39,602.74 | 1,65,148 |
13-Mar-2026 | 121.27 | 122.69 | 115.2 | 116.32 | 2,595 | 2,70,36,524.29 | 1,39,253 |
16-Mar-2026 | 112.68 | 118.06 | 112.68 | 115.77 | 2,863 | 1,55,40,421.44 | 45,679 |
17-Mar-2026 | 115.5 | 117.98 | 114.14 | 115.7 | 1,964 | 1,50,95,811.84 | 70,923 |
18-Mar-2026 | 116.86 | 117.5 | 112.82 | 114.11 | 2,406 | 3,62,05,675.78 | 1,57,589 |
19-Mar-2026 | 111.01 | 114.4 | 111.01 | 112.77 | 869 | 71,95,357.73 | 44,109 |
20-Mar-2026 | 114.46 | 122.47 | 113.37 | 121.11 | 2,931 | 4,46,88,412.91 | 1,71,483 |
23-Mar-2026 | 119.4 | 119.41 | 111.5 | 114.32 | 1,832 | 1,51,74,591.35 | 78,918 |
24-Mar-2026 | 116 | 116.9 | 111.41 | 112.32 | 1,799 | 2,05,04,167.84 | 75,349 |
25-Mar-2026 | 114 | 117.52 | 112.6 | 116.17 | 2,251 | 2,57,87,909.31 | 1,30,839 |
27-Mar-2026 | 116.63 | 117.7 | 114.48 | 115.91 | 1,628 | 2,28,50,911.81 | 1,38,110 |
30-Mar-2026 | 115.91 | 118.5 | 111 | 111.38 | 1,381 | 2,03,34,117.86 | 1,02,312 |
01-Apr-2026 | 114.94 | 117.7 | 112.51 | 113.07 | 1,007 | 1,86,83,011.95 | 93,670 |
02-Apr-2026 | 113.4 | 114.39 | 111.02 | 113.15 | 896 | 83,85,802.77 | 28,938 |
06-Apr-2026 | 114 | 116 | 112.22 | 115.4 | 787 | 76,21,724.57 | 23,639 |
07-Apr-2026 | 115.4 | 120.35 | 115.38 | 117.36 | 1,995 | 2,00,82,733.65 | 87,899 |
08-Apr-2026 | 120.95 | 122.89 | 117.61 | 119.4 | 1,211 | 1,25,46,759.84 | 61,709 |
09-Apr-2026 | 120.9 | 123.2 | 118.07 | 121.61 | 2,353 | 2,16,52,727.22 | 87,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
