Anlon Healthcare Ltd

Anlon Healthcare Ltd Historical Data

NSEBSE

₹125.78

(3.21%)

Feb 4, 2026|01:19:13 PM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	152	154.5	148	150.5	1,910	2,01,00,081.69	82,203
06-Jan-2026	150.4	152.1	145.61	147.17	1,556	1,58,21,018.45	68,229
07-Jan-2026	147.17	150	147.17	147.68	1,322	1,23,79,400.34	45,291
08-Jan-2026	147.05	148.59	140.81	144.3	1,440	1,35,54,978.73	42,993
09-Jan-2026	142.15	145.5	140.5	142.42	1,430	96,94,950.58	38,584
12-Jan-2026	144.4	144.4	132.32	135.58	2,409	1,67,24,133.18	58,616
13-Jan-2026	136.6	145	135	136.89	3,307	2,44,76,683.45	50,250
14-Jan-2026	137.4	139.5	136	137.07	821	47,50,130.23	15,812
16-Jan-2026	137.4	141	136.53	137.89	926	62,30,313.54	26,054
19-Jan-2026	135.4	137.81	133	133.99	1,190	80,24,021.4	36,446
20-Jan-2026	133.99	136.07	125.44	127.03	2,724	4,08,58,492.76	2,24,159
21-Jan-2026	125	130	121.5	127.02	3,151	7,41,37,200.35	4,73,471
22-Jan-2026	127.98	131.4	126.42	128.97	1,464	1,25,15,007.91	51,495
23-Jan-2026	127.07	127.99	124.07	126.84	2,562	1,63,26,536.6	71,939
27-Jan-2026	134.18	134.18	124.79	126.5	1,334	1,15,58,058.86	51,057
28-Jan-2026	125.5	130	124.82	128.36	1,073	82,61,273.75	34,026
29-Jan-2026	129.01	130.7	124	124.38	1,520	1,48,48,548.51	74,002
30-Jan-2026	125	125	121.91	122.4	1,196	83,35,017.68	43,179
01-Feb-2026	122.4	123.57	120	121.12	751	66,12,999.57	29,529
02-Feb-2026	121	122.85	119	121.17	1,658	97,16,482.31	39,421
03-Feb-2026	127.1	132	120	121.87	1,386	1,42,61,356.04	50,304

Anlon Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice