Anlon Healthcare Ltd

Anlon Healthcare Ltd Historical Data

NSEBSE

₹13.91

(0.14%)

May 22, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/04/2026

To Date

22/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2026	14.3	15.04	14.05	14.44	9,018	12,13,46,828.75	3,49,683
23-Apr-2026	14.7	15.12	14.21	14.38	9,559	13,92,09,111.68	4,89,307
24-Apr-2026	16	17.2	15.5	15.87	24,062	15,34,52,894.4	26,63,098
27-Apr-2026	14.99	15.3	14.01	14.33	6,499	5,56,19,323.93	17,23,449
28-Apr-2026	14.2	14.2	12.91	13.2	8,584	8,38,33,756.89	31,73,544
29-Apr-2026	13.25	14.28	13.2	13.43	6,416	7,13,31,662.21	23,93,576
30-Apr-2026	13.43	13.53	13.01	13.3	3,593	3,80,67,926.21	14,14,364
04-May-2026	13.5	13.57	13.02	13.11	2,962	2,10,42,994.05	7,55,460
05-May-2026	13.11	13.65	12.99	13.12	2,685	2,06,91,246.94	8,29,844
06-May-2026	13.27	13.41	13.15	13.2	2,230	1,34,68,492.92	6,54,181
07-May-2026	13.4	13.4	13.1	13.16	2,635	2,04,43,513.26	8,60,142
08-May-2026	13.3	14.9	13.14	14.08	9,687	10,96,08,753.38	24,28,628
11-May-2026	14.16	14.72	13.82	14.12	6,447	6,50,04,131.74	18,38,899
12-May-2026	14.31	14.31	13.2	13.39	4,453	3,92,34,799.91	15,22,103
13-May-2026	13.39	13.8	13.25	13.41	2,286	1,63,15,923.89	5,15,341
14-May-2026	13.6	14.06	13.46	13.64	2,532	3,18,01,821.2	7,72,777
15-May-2026	13.55	13.8	13.3	13.35	2,229	2,04,01,700.81	6,49,966
18-May-2026	13.39	13.8	13.14	13.49	2,105	2,15,53,389.44	6,06,476
19-May-2026	13.69	13.76	13.35	13.47	2,179	1,30,29,651.24	4,72,382
20-May-2026	13.4	13.6	13.26	13.31	2,822	1,21,61,187.43	4,59,157
21-May-2026	13.44	14.4	13.35	13.89	5,511	5,78,85,649.73	10,47,275

Anlon Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice