Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 411.8 | 411.8 | 411.8 | 411.8 | 1 | 1,64,720 | 400 |
18-Aug-2025 | 420 | 420 | 409.5 | 409.5 | 4 | 6,63,800 | 1,600 |
19-Aug-2025 | 400 | 428.45 | 389.05 | 428.2 | 20 | 32,01,820 | 7,600 |
20-Aug-2025 | 410 | 427.1 | 410 | 427.1 | 12 | 49,30,040 | 11,600 |
21-Aug-2025 | 412 | 425 | 412 | 425 | 3 | 5,00,800 | 1,200 |
22-Aug-2025 | 433 | 433 | 411.25 | 411.25 | 12 | 20,24,960 | 4,400 |
25-Aug-2025 | 400 | 431.8 | 400 | 429.95 | 14 | 23,72,500 | 5,600 |
26-Aug-2025 | 430 | 430 | 421.15 | 421.75 | 7 | 18,68,620 | 4,400 |
29-Aug-2025 | 429.95 | 430 | 429.95 | 430 | 4 | 8,59,980 | 2,000 |
01-Sep-2025 | 428 | 428 | 428 | 428 | 1 | 1,71,200 | 400 |
02-Sep-2025 | 428 | 446.95 | 428 | 443.8 | 23 | 51,02,740 | 11,600 |
03-Sep-2025 | 421.65 | 463.8 | 421.65 | 459.15 | 31 | 75,37,160 | 16,800 |
04-Sep-2025 | 456.9 | 478.4 | 437 | 463.95 | 14 | 27,79,520 | 6,000 |
05-Sep-2025 | 470 | 475 | 461 | 475 | 14 | 26,31,600 | 5,600 |
08-Sep-2025 | 455 | 475 | 455 | 473 | 17 | 32,05,580 | 6,800 |
09-Sep-2025 | 490 | 491 | 477.6 | 486 | 8 | 15,56,240 | 3,200 |
10-Sep-2025 | 495.95 | 495.95 | 472 | 473.5 | 7 | 13,57,960 | 2,800 |
11-Sep-2025 | 497 | 497 | 468 | 484.5 | 12 | 22,87,620 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.