Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 652.7 | 655 | 651.75 | 651.75 | 4 | 15,68,180 | 2,400 |
04-Jun-2026 | 675 | 675 | 671 | 671 | 4 | 10,76,760 | 1,600 |
05-Jun-2026 | 660.6 | 671 | 660.6 | 671 | 3 | 7,96,880 | 1,200 |
08-Jun-2026 | 671 | 697.65 | 670 | 696.85 | 39 | 1,61,83,300 | 23,600 |
09-Jun-2026 | 720 | 731.45 | 691.1 | 691.1 | 20 | 60,16,440 | 8,400 |
10-Jun-2026 | 691.1 | 716.9 | 691.1 | 699.35 | 37 | 1,22,09,140 | 16,800 |
11-Jun-2026 | 670.1 | 699.65 | 664.4 | 683 | 12 | 32,50,240 | 4,400 |
12-Jun-2026 | 690 | 716.9 | 690 | 713.5 | 30 | 1,42,43,420 | 20,000 |
15-Jun-2026 | 748 | 748 | 699 | 699 | 32 | 97,41,280 | 13,200 |
16-Jun-2026 | 697.25 | 720 | 676.35 | 711.25 | 15 | 50,78,720 | 6,800 |
17-Jun-2026 | 719.9 | 719.9 | 713.5 | 716.7 | 6 | 17,18,480 | 2,400 |
18-Jun-2026 | 715 | 715 | 699 | 699 | 5 | 14,05,620 | 2,000 |
19-Jun-2026 | 690.05 | 709.95 | 690 | 709 | 6 | 16,79,580 | 2,000 |
22-Jun-2026 | 703 | 705 | 700 | 700 | 5 | 14,03,200 | 2,000 |
23-Jun-2026 | 696.35 | 696.35 | 680.05 | 680.05 | 2 | 5,50,560 | 400 |
24-Jun-2026 | 676.65 | 709.95 | 676.65 | 705 | 10 | 28,04,320 | 3,200 |
25-Jun-2026 | 700 | 705 | 692 | 692.7 | 12 | 41,78,400 | 6,000 |
29-Jun-2026 | 660.65 | 680 | 660.65 | 675 | 3 | 8,06,260 | 1,200 |
30-Jun-2026 | 675 | 675 | 641.25 | 641.25 | 22 | 74,88,420 | 11,600 |
01-Jul-2026 | 673 | 673 | 609.2 | 639.5 | 69 | 2,04,32,520 | 30,800 |
02-Jul-2026 | 637.8 | 639.5 | 630 | 631.55 | 19 | 68,33,740 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
