Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 269.5 | 289 | 268.5 | 272.5 | 26 | 1,03,39,440 | 34,400 |
27-Mar-2025 | 270.5 | 270.5 | 263 | 264.15 | 26 | 92,07,720 | 30,000 |
28-Mar-2025 | 261.65 | 284 | 261.65 | 275.15 | 26 | 58,45,760 | 21,200 |
01-Apr-2025 | 284.9 | 302 | 284.9 | 299.35 | 12 | 14,04,300 | 4,400 |
02-Apr-2025 | 299.35 | 304.9 | 299.35 | 301.95 | 4 | 4,83,260 | 1,600 |
03-Apr-2025 | 301.95 | 315 | 301.95 | 314.9 | 9 | 11,20,480 | 3,600 |
04-Apr-2025 | 314.9 | 335.5 | 314.9 | 327.3 | 17 | 26,05,580 | 7,600 |
07-Apr-2025 | 300 | 302 | 293 | 301 | 13 | 20,31,220 | 5,200 |
08-Apr-2025 | 303 | 329.95 | 303 | 328.3 | 21 | 28,10,480 | 6,000 |
09-Apr-2025 | 323.75 | 324 | 315 | 324 | 4 | 5,14,600 | 800 |
11-Apr-2025 | 324 | 324 | 324 | 324 | 2 | 2,59,200 | 800 |
15-Apr-2025 | 330 | 340 | 330 | 336.55 | 7 | 9,35,260 | 2,000 |
16-Apr-2025 | 329 | 329 | 325 | 326.35 | 6 | 9,18,020 | 2,800 |
17-Apr-2025 | 325 | 330 | 322 | 327 | 7 | 17,00,960 | 5,200 |
21-Apr-2025 | 329.1 | 329.1 | 327 | 327 | 4 | 6,56,440 | 2,000 |
22-Apr-2025 | 326.5 | 327 | 326.5 | 327 | 5 | 7,84,000 | 1,600 |
23-Apr-2025 | 327 | 327 | 319.95 | 323 | 12 | 34,76,400 | 7,600 |
24-Apr-2025 | 322.95 | 323 | 322.95 | 323 | 2 | 2,58,380 | 800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
