Anlon Tech

Anlon Technology Solutions Ltd Historical Data

NSEBSE

₹443.3

(1.91%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	428	446.95	428	443.8	23	51,02,740	11,600
03-Sep-2025	421.65	463.8	421.65	459.15	31	75,37,160	16,800
04-Sep-2025	456.9	478.4	437	463.95	14	27,79,520	6,000
05-Sep-2025	470	475	461	475	14	26,31,600	5,600
08-Sep-2025	455	475	455	473	17	32,05,580	6,800
09-Sep-2025	490	491	477.6	486	8	15,56,240	3,200
10-Sep-2025	495.95	495.95	472	473.5	7	13,57,960	2,800
11-Sep-2025	497	497	468	484.5	12	22,87,620	4,800
12-Sep-2025	488	488	470.15	470.15	5	9,57,260	2,000
15-Sep-2025	471	475	450	450	13	25,90,180	5,600
16-Sep-2025	445	471.95	445	453.15	12	23,87,780	4,400
17-Sep-2025	455	469.95	455	469.95	8	22,07,280	4,800
18-Sep-2025	489.95	493.4	475	475.1	13	25,01,520	4,800
19-Sep-2025	470.15	470.15	466	466	4	7,48,860	1,600
22-Sep-2025	465	479.5	463	463	6	11,22,400	2,400
23-Sep-2025	457.55	473.85	445	460.15	19	34,69,360	6,800
24-Sep-2025	457	472	457	462	6	12,93,600	2,800
25-Sep-2025	462	462	450	450.55	4	7,29,260	1,600
26-Sep-2025	455	455	450	452	4	7,24,000	1,600
29-Sep-2025	450	454	435	435	13	23,01,540	5,200
30-Sep-2025	427.55	437	426	435	9	15,48,660	3,600
01-Oct-2025	433	450	425	443.3	13	22,53,280	5,200

Anlon Tech: Related NEWS

No Record Found

Invest wise with Expert advice