Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 550 | 565 | 540 | 550 | 14 | 31,00,040 | 4,400 |
19-May-2026 | 550.05 | 551 | 550 | 550 | 3 | 6,60,420 | 1,200 |
20-May-2026 | 546.25 | 569 | 546.25 | 569 | 5 | 13,50,060 | 2,400 |
21-May-2026 | 545.1 | 560 | 545.1 | 560 | 7 | 15,59,440 | 2,800 |
22-May-2026 | 574.95 | 588 | 570 | 584.8 | 23 | 55,58,840 | 9,200 |
25-May-2026 | 610 | 614 | 610 | 614 | 24 | 90,83,860 | 14,800 |
26-May-2026 | 644.7 | 644.7 | 626.85 | 644.7 | 90 | 2,88,40,060 | 44,000 |
27-May-2026 | 666 | 666 | 615 | 649.5 | 33 | 1,02,66,640 | 15,600 |
29-May-2026 | 647.8 | 681.95 | 647.8 | 655.25 | 99 | 4,82,87,860 | 69,600 |
01-Jun-2026 | 660 | 667 | 622.5 | 654.45 | 28 | 72,10,280 | 10,400 |
02-Jun-2026 | 630 | 653.4 | 630 | 641.5 | 13 | 33,28,280 | 5,200 |
03-Jun-2026 | 652.7 | 655 | 651.75 | 651.75 | 4 | 15,68,180 | 2,400 |
04-Jun-2026 | 675 | 675 | 671 | 671 | 4 | 10,76,760 | 1,600 |
05-Jun-2026 | 660.6 | 671 | 660.6 | 671 | 3 | 7,96,880 | 1,200 |
08-Jun-2026 | 671 | 697.65 | 670 | 696.85 | 39 | 1,61,83,300 | 23,600 |
09-Jun-2026 | 720 | 731.45 | 691.1 | 691.1 | 20 | 60,16,440 | 8,400 |
10-Jun-2026 | 691.1 | 716.9 | 691.1 | 699.35 | 37 | 1,22,09,140 | 16,800 |
11-Jun-2026 | 670.1 | 699.65 | 664.4 | 683 | 12 | 32,50,240 | 4,400 |
12-Jun-2026 | 690 | 716.9 | 690 | 713.5 | 30 | 1,42,43,420 | 20,000 |
15-Jun-2026 | 748 | 748 | 699 | 699 | 32 | 97,41,280 | 13,200 |
16-Jun-2026 | 697.25 | 720 | 676.35 | 711.25 | 15 | 50,78,720 | 6,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
