Anlon Tech

Anlon Technology Solutions Ltd Historical Data

NSEBSE

₹421.2

(-2.95%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	441.75	443	425	425	4	12,32,240	2,800
04-Jul-2025	416	435	415	415	7	11,77,300	2,800
07-Jul-2025	420	435.75	416	435.7	17	55,55,680	12,800
08-Jul-2025	455	455	440	440.45	14	25,10,160	5,600
09-Jul-2025	440	440	424	440	9	17,53,600	4,000
10-Jul-2025	440	440	418	418	16	27,07,920	6,400
11-Jul-2025	408	419.95	397.1	403.15	24	41,73,560	9,200
14-Jul-2025	409.5	420	395.15	420	12	21,24,300	4,400
15-Jul-2025	420	435	405.55	414.25	13	23,78,460	4,400
16-Jul-2025	415	424	415	420.5	10	18,46,180	4,400
17-Jul-2025	421	421	400	414.95	27	58,85,900	14,000
18-Jul-2025	424.95	424.95	410	413	4	6,66,760	1,600
21-Jul-2025	412	415	412	412	3	8,27,600	2,000
22-Jul-2025	428	428	420	421	4	6,76,400	1,600
23-Jul-2025	425	425	410	418	3	5,01,200	1,200
24-Jul-2025	415.95	424.75	408.5	424.75	5	8,38,440	2,000
25-Jul-2025	424.75	425	410.15	415.05	13	21,76,740	4,400
28-Jul-2025	435.8	435.8	422.2	430.3	26	48,66,820	10,800
29-Jul-2025	430	430	426	426.75	5	10,27,820	2,400
30-Jul-2025	443	443	443	443	1	1,77,200	400
31-Jul-2025	431	437	431	434	2	3,47,200	800
01-Aug-2025	438.35	438.35	419.4	421.2	4	6,83,580	1,600

Anlon Tech: Related NEWS

No Record Found

Invest wise with Expert advice