Anlon Tech

Anlon Technology Solutions Ltd Historical Data

NSEBSE

₹344.85

(1.74%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	314	359.9	314	355	29	41,51,760	8,400
05-May-2025	359.85	390	359.85	364.9	39	72,17,220	12,400
06-May-2025	360	360	355	355	2	2,86,000	800
07-May-2025	340.5	340.5	340.5	340.5	1	1,36,200	400
08-May-2025	350	359.95	335	347.45	5	6,92,180	2,000
09-May-2025	340	340	340	340	1	1,36,000	400
12-May-2025	368.95	368.95	336	351	5	8,43,980	2,000
13-May-2025	352	352	352	352	1	1,40,800	400
14-May-2025	369	375	366	374.9	17	31,22,480	8,400
15-May-2025	377	387.8	370	382.9	17	33,11,460	8,400
16-May-2025	382.9	382.9	370	370	2	3,01,160	400
19-May-2025	390	392	360	375.8	57	97,42,340	21,600
20-May-2025	379.95	379.95	370	370	5	7,46,400	2,000
21-May-2025	370	390	370	379.5	12	25,80,800	6,400
22-May-2025	383	383	368	370.5	7	10,41,680	2,400
23-May-2025	370.5	372	360	370	9	14,67,000	3,200
26-May-2025	375	379.9	372	372	5	8,99,940	2,400
27-May-2025	372	372	368	370	8	11,85,000	3,200
28-May-2025	370	370	360	360	11	16,03,200	4,400
29-May-2025	351	354	338	338.95	33	57,84,820	12,400
30-May-2025	345	345	344	344.85	4	11,03,600	3,200

Anlon Tech: Related NEWS

No Record Found

Invest wise with Expert advice