Anlon Tech

Anlon Technology Solutions Ltd Historical Data

NSEBSE

₹377.75

(3.78%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	383	383	368	370.5	7	10,41,680	2,400
23-May-2025	370.5	372	360	370	9	14,67,000	3,200
26-May-2025	375	379.9	372	372	5	8,99,940	2,400
27-May-2025	372	372	368	370	8	11,85,000	3,200
28-May-2025	370	370	360	360	11	16,03,200	4,400
29-May-2025	351	354	338	338.95	33	57,84,820	12,400
30-May-2025	345	345	344	344.85	4	11,03,600	3,200
02-Jun-2025	345	345	338	339.65	10	16,34,600	4,800
03-Jun-2025	342	342	342	342	1	1,36,800	400
04-Jun-2025	346	355	346	355	8	11,26,800	3,200
05-Jun-2025	359	360	348.3	360	12	18,57,560	4,400
06-Jun-2025	370	380	360	360.8	45	72,57,580	16,800
09-Jun-2025	364	369	362.15	365.2	10	16,10,200	4,000
10-Jun-2025	374.9	374.9	363	363	8	11,80,360	2,400
11-Jun-2025	371	385	362	362	35	55,01,860	9,600
12-Jun-2025	365	372.6	355.25	361.55	45	74,77,340	15,600
13-Jun-2025	355	372.8	355	355.05	13	18,78,520	3,600
16-Jun-2025	357	366	357	365	11	23,20,780	6,400
17-Jun-2025	365.05	371	364.05	365.35	11	16,16,400	3,600
18-Jun-2025	361.5	380	358	362.8	72	1,15,71,600	23,600
19-Jun-2025	369.9	369.9	360	364	8	11,63,720	2,400
20-Jun-2025	365	377.95	360	377.75	16	23,44,760	6,000

Anlon Tech: Related NEWS

No Record Found

Invest wise with Expert advice