Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 350 | 351 | 336.15 | 336.2 | 11 | 15,05,420 | 3,600 |
17-Mar-2026 | 336.2 | 338 | 336.2 | 338 | 5 | 6,74,560 | 2,000 |
18-Mar-2026 | 348.2 | 378.65 | 348.2 | 375.45 | 10 | 29,70,080 | 8,000 |
19-Mar-2026 | 374.95 | 374.95 | 373.75 | 373.75 | 2 | 2,99,480 | 400 |
20-Mar-2026 | 368 | 368 | 368 | 368 | 1 | 1,47,200 | 400 |
23-Mar-2026 | 363 | 363 | 335.6 | 349 | 15 | 20,74,240 | 5,600 |
24-Mar-2026 | 349 | 358 | 349 | 349 | 4 | 7,02,400 | 2,000 |
25-Mar-2026 | 350 | 351 | 350 | 350 | 7 | 9,80,400 | 2,800 |
27-Mar-2026 | 345 | 360 | 335 | 353.45 | 31 | 43,17,680 | 10,000 |
30-Mar-2026 | 374 | 374 | 353 | 357.1 | 20 | 34,54,660 | 8,400 |
01-Apr-2026 | 360 | 380 | 360 | 370 | 18 | 32,46,000 | 7,200 |
02-Apr-2026 | 352.15 | 370 | 352.15 | 370 | 7 | 10,03,460 | 1,600 |
06-Apr-2026 | 365 | 399 | 360.15 | 396.25 | 20 | 30,78,140 | 7,200 |
07-Apr-2026 | 402 | 402.7 | 393 | 394 | 9 | 14,35,280 | 3,600 |
08-Apr-2026 | 414.4 | 419.95 | 378.2 | 380.25 | 18 | 31,36,420 | 5,600 |
09-Apr-2026 | 381 | 384.85 | 378 | 378 | 5 | 7,62,340 | 2,000 |
10-Apr-2026 | 385 | 385 | 383 | 385 | 3 | 6,14,400 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
