Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 393.5 | 399 | 393.5 | 396.5 | 5 | 11,05,600 | 2,800 |
23-Apr-2026 | 399 | 399 | 390 | 392.5 | 7 | 11,03,360 | 2,400 |
24-Apr-2026 | 407 | 409 | 400 | 407 | 27 | 53,55,040 | 10,800 |
27-Apr-2026 | 408 | 431 | 408 | 428.1 | 70 | 1,35,88,820 | 26,000 |
28-Apr-2026 | 431 | 442 | 429.95 | 442 | 32 | 60,76,400 | 13,200 |
29-Apr-2026 | 445 | 530.4 | 445 | 505.15 | 143 | 3,75,21,940 | 57,600 |
30-Apr-2026 | 519 | 541.8 | 505.05 | 539.15 | 168 | 4,06,46,560 | 66,400 |
04-May-2026 | 572.75 | 594 | 560.5 | 580.2 | 170 | 5,91,13,260 | 77,600 |
05-May-2026 | 580.05 | 615.5 | 580.05 | 603.5 | 55 | 1,39,82,280 | 16,000 |
06-May-2026 | 600.05 | 608 | 585.05 | 591.5 | 43 | 2,19,95,440 | 32,000 |
07-May-2026 | 602 | 602 | 580 | 586.55 | 49 | 1,31,43,660 | 18,000 |
08-May-2026 | 580 | 580 | 560 | 563 | 33 | 1,31,15,200 | 22,800 |
11-May-2026 | 540 | 590 | 540 | 580 | 17 | 49,60,400 | 8,000 |
12-May-2026 | 581 | 581 | 556 | 556 | 9 | 24,78,000 | 4,400 |
13-May-2026 | 558 | 564 | 556 | 564 | 8 | 20,12,600 | 3,600 |
14-May-2026 | 545 | 560 | 536 | 540.5 | 18 | 43,61,720 | 8,000 |
15-May-2026 | 540 | 554 | 535 | 554 | 9 | 23,95,600 | 4,400 |
18-May-2026 | 550 | 565 | 540 | 550 | 14 | 31,00,040 | 4,400 |
19-May-2026 | 550.05 | 551 | 550 | 550 | 3 | 6,60,420 | 1,200 |
20-May-2026 | 546.25 | 569 | 546.25 | 569 | 5 | 13,50,060 | 2,400 |
21-May-2026 | 545.1 | 560 | 545.1 | 560 | 7 | 15,59,440 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
