Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 373.05 | 378.45 | 373.05 | 378.4 | 3 | 4,51,960 | 800 |
24-Feb-2026 | 378 | 378 | 378 | 378 | 2 | 3,02,400 | 800 |
25-Feb-2026 | 378 | 378 | 378 | 378 | 2 | 3,02,400 | 800 |
26-Feb-2026 | 375.5 | 377 | 373.1 | 373.1 | 9 | 13,48,520 | 2,000 |
27-Feb-2026 | 379 | 386 | 378 | 381.5 | 11 | 16,80,660 | 4,000 |
02-Mar-2026 | 361 | 392.8 | 361 | 378 | 22 | 32,78,440 | 6,000 |
04-Mar-2026 | 365.3 | 385.85 | 361.1 | 366 | 19 | 27,81,800 | 6,000 |
05-Mar-2026 | 370 | 370 | 367.55 | 370 | 3 | 4,43,020 | 1,200 |
06-Mar-2026 | 370 | 377.95 | 369 | 369 | 9 | 14,81,700 | 3,200 |
09-Mar-2026 | 369 | 369 | 356.15 | 362 | 12 | 20,26,820 | 4,800 |
10-Mar-2026 | 375 | 375 | 357.1 | 361.1 | 5 | 8,78,940 | 2,400 |
11-Mar-2026 | 357.2 | 357.2 | 355.05 | 355.05 | 8 | 11,41,680 | 2,400 |
12-Mar-2026 | 351.05 | 353.9 | 351.05 | 353.9 | 7 | 9,87,140 | 2,800 |
13-Mar-2026 | 345.05 | 350.1 | 335.5 | 336 | 9 | 13,62,120 | 4,000 |
16-Mar-2026 | 350 | 351 | 336.15 | 336.2 | 11 | 15,05,420 | 3,600 |
17-Mar-2026 | 336.2 | 338 | 336.2 | 338 | 5 | 6,74,560 | 2,000 |
18-Mar-2026 | 348.2 | 378.65 | 348.2 | 375.45 | 10 | 29,70,080 | 8,000 |
19-Mar-2026 | 374.95 | 374.95 | 373.75 | 373.75 | 2 | 2,99,480 | 400 |
20-Mar-2026 | 368 | 368 | 368 | 368 | 1 | 1,47,200 | 400 |
23-Mar-2026 | 363 | 363 | 335.6 | 349 | 15 | 20,74,240 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
