Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 750 | 818 | 739.95 | 816.35 | 25 | 78,27,160 | 8,400 |
01-Oct-2026 | 816.35 | 816.35 | 751 | 758.55 | 39 | 1,35,96,260 | 13,600 |
05-Oct-2026 | 755 | 769 | 745 | 758.2 | 17 | 54,46,580 | 6,000 |
06-Oct-2026 | 772 | 772 | 752.05 | 765 | 10 | 30,52,040 | 1,600 |
07-Oct-2026 | 764 | 790 | 744 | 788 | 19 | 60,88,740 | 4,800 |
08-Oct-2026 | 788 | 795 | 768 | 786 | 25 | 81,12,300 | 8,000 |
09-Oct-2026 | 786 | 804 | 780.3 | 801.5 | 11 | 34,80,860 | 3,600 |
12-Oct-2026 | 808 | 808 | 781 | 784.2 | 12 | 41,39,980 | 3,600 |
13-Oct-2026 | 784.2 | 799 | 784.2 | 789.65 | 21 | 88,64,240 | 10,400 |
14-Oct-2026 | 781 | 786 | 760 | 760 | 13 | 40,34,800 | 5,200 |
15-Oct-2026 | 744.05 | 744.05 | 740 | 740 | 4 | 14,83,220 | 2,000 |
16-Oct-2026 | 740 | 740 | 740 | 740 | 1 | 2,96,000 | 400 |
19-Oct-2026 | 740 | 740 | 676 | 700 | 48 | 1,80,73,840 | 23,600 |
21-Oct-2026 | 700 | 720 | 675 | 684.35 | 42 | 1,33,91,440 | 14,400 |
22-Oct-2026 | 662 | 678.95 | 655.25 | 668.45 | 15 | 42,83,420 | 5,200 |
23-Oct-2026 | 668.45 | 668.45 | 617 | 627.8 | 27 | 73,33,520 | 9,600 |
26-Oct-2026 | 627.8 | 669 | 627.8 | 669 | 6 | 15,53,600 | 2,400 |
27-Oct-2026 | 649 | 656 | 636 | 646.5 | 10 | 25,82,180 | 3,200 |
28-Oct-2026 | 665 | 680 | 661.7 | 678.75 | 15 | 40,21,200 | 4,000 |
29-Oct-2026 | 668 | 705 | 668 | 696 | 9 | 25,07,700 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
