Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 606.95 | 618 | 605 | 617.95 | 8 | 19,51,960 | 3,200 |
04-Aug-2026 | 610 | 610 | 590 | 607 | 24 | 61,95,800 | 10,400 |
05-Aug-2026 | 629 | 634 | 600 | 600 | 17 | 41,59,240 | 6,400 |
06-Aug-2026 | 600.05 | 600.05 | 600 | 600 | 2 | 4,80,020 | 800 |
07-Aug-2026 | 599 | 615 | 588 | 598.05 | 18 | 52,79,220 | 8,400 |
10-Aug-2026 | 654.95 | 657.85 | 603.6 | 657.85 | 34 | 95,68,160 | 13,600 |
11-Aug-2026 | 678 | 700.95 | 674.65 | 690 | 18 | 49,46,200 | 5,600 |
12-Aug-2026 | 646.15 | 646.15 | 621 | 621.25 | 57 | 1,52,71,420 | 14,400 |
13-Aug-2026 | 621.25 | 622 | 621.25 | 622 | 5 | 12,43,100 | 2,000 |
14-Aug-2026 | 649 | 649 | 630 | 640 | 10 | 28,18,900 | 4,000 |
17-Aug-2026 | 620 | 678 | 620 | 676.35 | 34 | 89,63,320 | 10,800 |
18-Aug-2026 | 676.35 | 676.35 | 669.9 | 669.9 | 5 | 18,90,060 | 2,400 |
19-Aug-2026 | 676 | 676 | 656.95 | 657 | 12 | 42,69,160 | 4,800 |
20-Aug-2026 | 678.35 | 678.35 | 673.95 | 677.95 | 4 | 10,82,100 | 1,200 |
21-Aug-2026 | 677.95 | 677.95 | 670 | 670 | 2 | 5,39,180 | 800 |
24-Aug-2026 | 670 | 670 | 665 | 665 | 4 | 10,69,580 | 1,200 |
25-Aug-2026 | 665 | 665 | 664 | 664 | 5 | 13,28,800 | 2,000 |
26-Aug-2026 | 664 | 664 | 640 | 640 | 6 | 15,68,800 | 2,400 |
27-Aug-2026 | 644 | 647 | 637.1 | 640.1 | 6 | 15,40,800 | 2,000 |
28-Aug-2026 | 638 | 640 | 638 | 639.9 | 6 | 15,34,360 | 2,400 |
31-Aug-2026 | 631.1 | 645 | 611 | 625 | 23 | 57,65,680 | 7,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
