Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 670 | 670 | 665 | 665 | 4 | 10,69,580 | 1,200 |
25-Aug-2026 | 665 | 665 | 664 | 664 | 5 | 13,28,800 | 2,000 |
26-Aug-2026 | 664 | 664 | 640 | 640 | 6 | 15,68,800 | 2,400 |
27-Aug-2026 | 644 | 647 | 637.1 | 640.1 | 6 | 15,40,800 | 2,000 |
28-Aug-2026 | 638 | 640 | 638 | 639.9 | 6 | 15,34,360 | 2,400 |
31-Aug-2026 | 631.1 | 645 | 611 | 625 | 23 | 57,65,680 | 7,600 |
01-Sep-2026 | 634 | 640 | 625.6 | 632 | 7 | 17,69,700 | 2,000 |
02-Sep-2026 | 629 | 669 | 629 | 645 | 17 | 43,92,100 | 6,000 |
03-Sep-2026 | 649 | 658 | 641 | 658 | 12 | 31,14,840 | 4,800 |
04-Sep-2026 | 658 | 673.95 | 658 | 670 | 16 | 45,42,580 | 6,000 |
07-Sep-2026 | 674 | 688 | 674 | 687 | 19 | 51,74,560 | 7,600 |
08-Sep-2026 | 690 | 690 | 661 | 680 | 10 | 27,07,200 | 3,600 |
09-Sep-2026 | 655 | 660 | 640 | 647 | 17 | 44,05,780 | 6,000 |
10-Sep-2026 | 652 | 665 | 652 | 665 | 5 | 13,10,660 | 1,600 |
11-Sep-2026 | 675 | 695 | 675 | 691.65 | 8 | 24,63,000 | 2,400 |
15-Sep-2026 | 692 | 699.95 | 661.15 | 672.75 | 9 | 24,65,640 | 3,200 |
16-Sep-2026 | 672.75 | 688 | 672.75 | 675 | 3 | 8,14,300 | 800 |
17-Sep-2026 | 671.65 | 708.5 | 671.65 | 696.9 | 21 | 60,80,540 | 7,600 |
18-Sep-2026 | 717 | 763.9 | 714 | 742.2 | 50 | 1,60,25,000 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
