Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 411 | 424.5 | 408 | 416 | 48 | 91,46,760 | 20,800 |
16-Dec-2025 | 414.95 | 418.85 | 412 | 413 | 14 | 23,20,740 | 4,400 |
17-Dec-2025 | 410 | 410 | 403 | 404 | 9 | 14,63,540 | 3,600 |
18-Dec-2025 | 400 | 419 | 393.55 | 403.75 | 29 | 52,40,920 | 11,200 |
19-Dec-2025 | 403.75 | 408 | 403.75 | 407.8 | 9 | 14,61,620 | 2,000 |
22-Dec-2025 | 407.8 | 410 | 407.8 | 408.9 | 2 | 3,27,120 | 800 |
23-Dec-2025 | 402.75 | 410 | 400 | 410 | 16 | 29,19,840 | 5,600 |
24-Dec-2025 | 401.4 | 408.15 | 400 | 400.05 | 7 | 11,23,860 | 2,400 |
26-Dec-2025 | 412 | 413.05 | 400.1 | 409.5 | 9 | 14,72,080 | 2,400 |
29-Dec-2025 | 390.55 | 400 | 390.05 | 392.1 | 11 | 18,88,320 | 3,200 |
30-Dec-2025 | 405 | 410.4 | 405 | 410.4 | 6 | 9,78,760 | 2,400 |
31-Dec-2025 | 410.4 | 410.4 | 410.4 | 410.4 | 1 | 1,64,160 | 400 |
01-Jan-2026 | 408.45 | 409 | 408.45 | 409 | 2 | 3,26,980 | 400 |
02-Jan-2026 | 400 | 400 | 396.95 | 396.95 | 3 | 4,78,440 | 800 |
05-Jan-2026 | 396.9 | 407.2 | 396.9 | 400 | 4 | 6,40,400 | 1,200 |
06-Jan-2026 | 392.05 | 398.95 | 392.05 | 395 | 5 | 9,48,000 | 1,200 |
07-Jan-2026 | 393.1 | 399.45 | 393.1 | 397 | 8 | 12,72,720 | 2,400 |
08-Jan-2026 | 393.05 | 393.05 | 391.3 | 392.5 | 4 | 6,27,540 | 1,200 |
09-Jan-2026 | 400 | 400 | 388 | 388 | 8 | 12,53,160 | 2,400 |
12-Jan-2026 | 365.15 | 379.95 | 360.1 | 373.05 | 24 | 36,69,520 | 6,800 |
13-Jan-2026 | 365.55 | 365.55 | 365.55 | 365.55 | 1 | 1,46,220 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
