Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 465 | 479.5 | 463 | 463 | 6 | 11,22,400 | 2,400 |
23-Sep-2025 | 457.55 | 473.85 | 445 | 460.15 | 19 | 34,69,360 | 6,800 |
24-Sep-2025 | 457 | 472 | 457 | 462 | 6 | 12,93,600 | 2,800 |
25-Sep-2025 | 462 | 462 | 450 | 450.55 | 4 | 7,29,260 | 1,600 |
26-Sep-2025 | 455 | 455 | 450 | 452 | 4 | 7,24,000 | 1,600 |
29-Sep-2025 | 450 | 454 | 435 | 435 | 13 | 23,01,540 | 5,200 |
30-Sep-2025 | 427.55 | 437 | 426 | 435 | 9 | 15,48,660 | 3,600 |
01-Oct-2025 | 433 | 450 | 425 | 443.3 | 13 | 22,53,280 | 5,200 |
03-Oct-2025 | 430.15 | 430.15 | 425 | 426 | 11 | 20,43,780 | 4,800 |
06-Oct-2025 | 424 | 424 | 424 | 424 | 2 | 3,39,200 | 800 |
07-Oct-2025 | 425 | 439 | 424 | 429.45 | 6 | 10,29,220 | 1,600 |
08-Oct-2025 | 425.95 | 427 | 425.95 | 427 | 4 | 18,77,980 | 4,400 |
13-Oct-2025 | 427 | 427 | 427 | 427 | 1 | 1,70,800 | 400 |
14-Oct-2025 | 423 | 423 | 416 | 417.95 | 3 | 5,02,780 | 1,200 |
15-Oct-2025 | 411.15 | 411.15 | 393.15 | 399.8 | 4 | 6,44,240 | 1,600 |
16-Oct-2025 | 399.8 | 399.8 | 395.15 | 395.15 | 2 | 3,17,980 | 800 |
17-Oct-2025 | 381.2 | 397 | 381.2 | 383.55 | 16 | 29,52,900 | 6,400 |
20-Oct-2025 | 375.5 | 394.95 | 375.5 | 394.95 | 7 | 13,85,180 | 2,400 |
21-Oct-2025 | 398.9 | 414 | 384.85 | 387.25 | 17 | 31,01,500 | 6,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.