Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 696.35 | 696.35 | 680.05 | 680.05 | 2 | 5,50,560 | 400 |
24-Jun-2026 | 676.65 | 709.95 | 676.65 | 705 | 10 | 28,04,320 | 3,200 |
25-Jun-2026 | 700 | 705 | 692 | 692.7 | 12 | 41,78,400 | 6,000 |
29-Jun-2026 | 660.65 | 680 | 660.65 | 675 | 3 | 8,06,260 | 1,200 |
30-Jun-2026 | 675 | 675 | 641.25 | 641.25 | 22 | 74,88,420 | 11,600 |
01-Jul-2026 | 673 | 673 | 609.2 | 639.5 | 69 | 2,04,32,520 | 30,800 |
02-Jul-2026 | 637.8 | 639.5 | 630 | 631.55 | 19 | 68,33,740 | 10,400 |
03-Jul-2026 | 631.55 | 654.75 | 631.55 | 644.6 | 13 | 63,68,800 | 9,600 |
06-Jul-2026 | 647.8 | 650 | 643 | 643 | 6 | 15,50,640 | 2,400 |
07-Jul-2026 | 655 | 655 | 625 | 644.5 | 10 | 46,07,660 | 7,200 |
08-Jul-2026 | 644.5 | 644.5 | 612.3 | 616.4 | 28 | 72,26,020 | 11,600 |
09-Jul-2026 | 614.85 | 630 | 614.85 | 630 | 5 | 12,48,260 | 2,000 |
10-Jul-2026 | 635.05 | 650 | 616.5 | 624 | 17 | 45,55,880 | 6,800 |
13-Jul-2026 | 615 | 639.95 | 615 | 634.95 | 6 | 14,97,980 | 2,400 |
14-Jul-2026 | 639.95 | 639.95 | 639.95 | 639.95 | 2 | 5,11,960 | 800 |
15-Jul-2026 | 639 | 639.95 | 620 | 621 | 12 | 37,55,200 | 6,000 |
16-Jul-2026 | 622 | 623.05 | 622 | 623.05 | 5 | 17,42,060 | 2,800 |
17-Jul-2026 | 612.05 | 654.2 | 606.95 | 654.2 | 24 | 68,11,660 | 9,200 |
20-Jul-2026 | 626.05 | 677 | 626.05 | 668 | 11 | 34,55,600 | 4,800 |
21-Jul-2026 | 640 | 640 | 640 | 640 | 1 | 2,56,000 | 400 |
22-Jul-2026 | 640 | 640 | 620 | 632 | 9 | 22,67,600 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
