Anlon Tech

Anlon Technology Solutions Ltd Historical Data

NSEBSE

₹400.05

(-2.43%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	395	395	379.05	383.5	52	81,75,600	18,400
25-Nov-2025	392	405.4	390	404.3	35	67,29,680	14,000
26-Nov-2025	399.2	402	399	399	10	17,61,800	4,000
27-Nov-2025	391.15	400	387	398.05	16	31,64,460	6,400
28-Nov-2025	389.15	400	385.1	400	9	17,35,580	3,200
01-Dec-2025	400	402	400	401	13	27,21,620	6,400
02-Dec-2025	389.05	389.05	389	389	2	3,11,220	800
03-Dec-2025	394	406	380.5	385.1	23	38,89,120	5,200
04-Dec-2025	381.5	399	381.5	391.15	14	23,66,420	4,400
05-Dec-2025	385.25	385.25	380.05	385	5	9,22,120	2,400
08-Dec-2025	373	375.7	352	364.3	32	52,46,900	13,200
09-Dec-2025	375.95	376	370	370	7	11,98,380	2,400
10-Dec-2025	367.15	375	367.15	373.3	6	8,90,240	1,600
12-Dec-2025	367.15	405	367.15	402.85	25	40,92,540	8,000
15-Dec-2025	411	424.5	408	416	48	91,46,760	20,800
16-Dec-2025	414.95	418.85	412	413	14	23,20,740	4,400
17-Dec-2025	410	410	403	404	9	14,63,540	3,600
18-Dec-2025	400	419	393.55	403.75	29	52,40,920	11,200
19-Dec-2025	403.75	408	403.75	407.8	9	14,61,620	2,000
22-Dec-2025	407.8	410	407.8	408.9	2	3,27,120	800
23-Dec-2025	402.75	410	400	410	16	29,19,840	5,600
24-Dec-2025	401.4	408.15	400	400.05	7	11,23,860	2,400

Anlon Tech: Related NEWS

No Record Found

Invest wise with Expert advice