Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 425 | 425 | 410 | 418 | 3 | 5,01,200 | 1,200 |
24-Jul-2025 | 415.95 | 424.75 | 408.5 | 424.75 | 5 | 8,38,440 | 2,000 |
25-Jul-2025 | 424.75 | 425 | 410.15 | 415.05 | 13 | 21,76,740 | 4,400 |
28-Jul-2025 | 435.8 | 435.8 | 422.2 | 430.3 | 26 | 48,66,820 | 10,800 |
29-Jul-2025 | 430 | 430 | 426 | 426.75 | 5 | 10,27,820 | 2,400 |
30-Jul-2025 | 443 | 443 | 443 | 443 | 1 | 1,77,200 | 400 |
31-Jul-2025 | 431 | 437 | 431 | 434 | 2 | 3,47,200 | 800 |
01-Aug-2025 | 438.35 | 438.35 | 419.4 | 421.2 | 4 | 6,83,580 | 1,600 |
05-Aug-2025 | 420 | 420 | 420 | 420 | 1 | 1,68,000 | 400 |
06-Aug-2025 | 400.3 | 410 | 400.3 | 410 | 2 | 3,24,120 | 800 |
07-Aug-2025 | 401.8 | 401.8 | 400 | 400 | 3 | 4,80,920 | 1,200 |
08-Aug-2025 | 400 | 400.65 | 400 | 400.65 | 3 | 4,80,260 | 1,200 |
11-Aug-2025 | 400 | 400 | 400 | 400 | 2 | 3,20,000 | 800 |
14-Aug-2025 | 411.8 | 411.8 | 411.8 | 411.8 | 1 | 1,64,720 | 400 |
18-Aug-2025 | 420 | 420 | 409.5 | 409.5 | 4 | 6,63,800 | 1,600 |
19-Aug-2025 | 400 | 428.45 | 389.05 | 428.2 | 20 | 32,01,820 | 7,600 |
20-Aug-2025 | 410 | 427.1 | 410 | 427.1 | 12 | 49,30,040 | 11,600 |
21-Aug-2025 | 412 | 425 | 412 | 425 | 3 | 5,00,800 | 1,200 |
22-Aug-2025 | 433 | 433 | 411.25 | 411.25 | 12 | 20,24,960 | 4,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.