Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 692 | 699.95 | 661.15 | 672.75 | 9 | 24,65,640 | 3,200 |
16-Sep-2026 | 672.75 | 688 | 672.75 | 675 | 3 | 8,14,300 | 800 |
17-Sep-2026 | 671.65 | 708.5 | 671.65 | 696.9 | 21 | 60,80,540 | 7,600 |
18-Sep-2026 | 717 | 763.9 | 714 | 742.2 | 50 | 1,60,25,000 | 18,000 |
21-Sep-2026 | 765 | 780 | 755 | 771.6 | 48 | 2,15,64,820 | 27,600 |
22-Sep-2026 | 780 | 821 | 780 | 818 | 40 | 1,55,19,800 | 16,000 |
23-Sep-2026 | 858.1 | 858.1 | 768.05 | 769.95 | 45 | 1,48,40,220 | 14,400 |
24-Sep-2026 | 755 | 817.95 | 755 | 809 | 25 | 86,28,240 | 7,600 |
25-Sep-2026 | 815 | 815 | 765.05 | 791 | 24 | 76,74,740 | 6,400 |
28-Sep-2026 | 770 | 787 | 753 | 769.95 | 23 | 86,49,060 | 8,800 |
29-Sep-2026 | 750.95 | 750.95 | 723 | 744.95 | 25 | 92,07,100 | 8,000 |
30-Sep-2026 | 750 | 818 | 739.95 | 816.35 | 25 | 78,27,160 | 8,400 |
01-Oct-2026 | 816.35 | 816.35 | 751 | 758.55 | 39 | 1,35,96,260 | 13,600 |
05-Oct-2026 | 755 | 769 | 745 | 758.2 | 17 | 54,46,580 | 6,000 |
06-Oct-2026 | 772 | 772 | 752.05 | 765 | 10 | 30,52,040 | 1,600 |
07-Oct-2026 | 764 | 790 | 744 | 788 | 19 | 60,88,740 | 4,800 |
08-Oct-2026 | 788 | 795 | 768 | 786 | 25 | 81,12,300 | 8,000 |
09-Oct-2026 | 786 | 804 | 780.3 | 801.5 | 11 | 34,80,860 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
