Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 360 | 380 | 360 | 370 | 18 | 32,46,000 | 7,200 |
02-Apr-2026 | 352.15 | 370 | 352.15 | 370 | 7 | 10,03,460 | 1,600 |
06-Apr-2026 | 365 | 399 | 360.15 | 396.25 | 20 | 30,78,140 | 7,200 |
07-Apr-2026 | 402 | 402.7 | 393 | 394 | 9 | 14,35,280 | 3,600 |
08-Apr-2026 | 414.4 | 419.95 | 378.2 | 380.25 | 18 | 31,36,420 | 5,600 |
09-Apr-2026 | 381 | 384.85 | 378 | 378 | 5 | 7,62,340 | 2,000 |
10-Apr-2026 | 385 | 385 | 383 | 385 | 3 | 6,14,400 | 1,600 |
13-Apr-2026 | 382 | 410.7 | 373.2 | 401.5 | 35 | 57,30,700 | 12,800 |
15-Apr-2026 | 394 | 410 | 394 | 404 | 9 | 14,53,220 | 2,400 |
16-Apr-2026 | 405 | 409 | 403 | 409 | 4 | 6,49,200 | 1,600 |
17-Apr-2026 | 408.9 | 409 | 408 | 409 | 5 | 11,44,760 | 2,800 |
20-Apr-2026 | 409 | 409 | 400 | 404 | 18 | 30,89,600 | 6,400 |
21-Apr-2026 | 400.1 | 400.1 | 388 | 392 | 13 | 25,04,940 | 6,000 |
22-Apr-2026 | 393.5 | 399 | 393.5 | 396.5 | 5 | 11,05,600 | 2,800 |
23-Apr-2026 | 399 | 399 | 390 | 392.5 | 7 | 11,03,360 | 2,400 |
24-Apr-2026 | 407 | 409 | 400 | 407 | 27 | 53,55,040 | 10,800 |
27-Apr-2026 | 408 | 431 | 408 | 428.1 | 70 | 1,35,88,820 | 26,000 |
28-Apr-2026 | 431 | 442 | 429.95 | 442 | 32 | 60,76,400 | 13,200 |
29-Apr-2026 | 445 | 530.4 | 445 | 505.15 | 143 | 3,75,21,940 | 57,600 |
30-Apr-2026 | 519 | 541.8 | 505.05 | 539.15 | 168 | 4,06,46,560 | 66,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
