Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 615 | 639.95 | 615 | 634.95 | 6 | 14,97,980 | 2,400 |
14-Jul-2026 | 639.95 | 639.95 | 639.95 | 639.95 | 2 | 5,11,960 | 800 |
15-Jul-2026 | 639 | 639.95 | 620 | 621 | 12 | 37,55,200 | 6,000 |
16-Jul-2026 | 622 | 623.05 | 622 | 623.05 | 5 | 17,42,060 | 2,800 |
17-Jul-2026 | 612.05 | 654.2 | 606.95 | 654.2 | 24 | 68,11,660 | 9,200 |
20-Jul-2026 | 626.05 | 677 | 626.05 | 668 | 11 | 34,55,600 | 4,800 |
21-Jul-2026 | 640 | 640 | 640 | 640 | 1 | 2,56,000 | 400 |
22-Jul-2026 | 640 | 640 | 620 | 632 | 9 | 22,67,600 | 3,600 |
23-Jul-2026 | 615.1 | 632.95 | 615 | 632.95 | 9 | 24,75,620 | 4,000 |
24-Jul-2026 | 629.95 | 632 | 629.95 | 632 | 5 | 12,62,360 | 2,000 |
27-Jul-2026 | 634 | 635 | 611 | 629.75 | 10 | 25,22,140 | 4,000 |
28-Jul-2026 | 620.05 | 620.05 | 598.3 | 605 | 40 | 1,64,77,120 | 27,200 |
29-Jul-2026 | 602 | 605 | 600 | 602.55 | 14 | 33,73,320 | 5,600 |
30-Jul-2026 | 605 | 623 | 605 | 605 | 7 | 48,55,200 | 7,600 |
31-Jul-2026 | 605 | 610 | 599.95 | 606.95 | 9 | 31,40,760 | 5,200 |
03-Aug-2026 | 606.95 | 618 | 605 | 617.95 | 8 | 19,51,960 | 3,200 |
04-Aug-2026 | 610 | 610 | 590 | 607 | 24 | 61,95,800 | 10,400 |
05-Aug-2026 | 629 | 634 | 600 | 600 | 17 | 41,59,240 | 6,400 |
06-Aug-2026 | 600.05 | 600.05 | 600 | 600 | 2 | 4,80,020 | 800 |
07-Aug-2026 | 599 | 615 | 588 | 598.05 | 18 | 52,79,220 | 8,400 |
10-Aug-2026 | 654.95 | 657.85 | 603.6 | 657.85 | 34 | 95,68,160 | 13,600 |
11-Aug-2026 | 678 | 700.95 | 674.65 | 690 | 18 | 49,46,200 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
