Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 373 | 373 | 373 | 373 | 1 | 1,49,200 | 400 |
03-Feb-2026 | 422.9 | 447.6 | 385 | 390 | 15 | 24,05,340 | 4,000 |
05-Feb-2026 | 377.6 | 377.6 | 377 | 377.3 | 2 | 3,01,840 | 400 |
06-Feb-2026 | 385 | 385 | 376.25 | 377.55 | 6 | 9,09,340 | 1,600 |
09-Feb-2026 | 385 | 385 | 385 | 385 | 1 | 1,54,000 | 400 |
10-Feb-2026 | 385 | 400 | 385 | 385.55 | 6 | 9,39,360 | 2,000 |
12-Feb-2026 | 397.9 | 397.95 | 390.1 | 395 | 7 | 12,65,520 | 2,000 |
13-Feb-2026 | 390 | 400 | 390 | 396 | 10 | 17,47,940 | 3,600 |
16-Feb-2026 | 391.15 | 400 | 391.15 | 395 | 5 | 9,54,440 | 2,000 |
17-Feb-2026 | 404.9 | 423 | 400 | 404 | 13 | 21,24,240 | 4,000 |
18-Feb-2026 | 394.05 | 394.55 | 383.15 | 383.2 | 11 | 17,11,720 | 3,200 |
19-Feb-2026 | 383.2 | 396 | 383.2 | 396 | 4 | 6,23,340 | 1,200 |
20-Feb-2026 | 385.3 | 385.3 | 376.25 | 378.45 | 13 | 19,81,180 | 3,200 |
23-Feb-2026 | 373.05 | 378.45 | 373.05 | 378.4 | 3 | 4,51,960 | 800 |
24-Feb-2026 | 378 | 378 | 378 | 378 | 2 | 3,02,400 | 800 |
25-Feb-2026 | 378 | 378 | 378 | 378 | 2 | 3,02,400 | 800 |
26-Feb-2026 | 375.5 | 377 | 373.1 | 373.1 | 9 | 13,48,520 | 2,000 |
27-Feb-2026 | 379 | 386 | 378 | 381.5 | 11 | 16,80,660 | 4,000 |
02-Mar-2026 | 361 | 392.8 | 361 | 378 | 22 | 32,78,440 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
