Anlon Tech

Anlon Technology Solutions Ltd Historical Data

NSEBSE

₹391.15

(1.57%)

Dec 4, 2025|03:31:03 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	397.5	400	390.1	390.1	7	11,09,280	2,400
06-Nov-2025	390.1	400	390	390	11	23,92,040	6,000
07-Nov-2025	385	400	385	399.65	24	44,35,860	10,000
10-Nov-2025	400	415	400	413	25	54,58,040	12,800
11-Nov-2025	419	439.9	415.25	423.75	107	2,04,44,740	34,800
12-Nov-2025	424.05	424.05	394	406.4	47	85,87,740	17,600
13-Nov-2025	406	406	378.1	388.65	36	95,25,060	20,800
14-Nov-2025	400	400	388	397	6	26,57,620	6,400
17-Nov-2025	400	400	390	400	35	63,81,800	15,600
18-Nov-2025	394	400	385.35	395	20	31,61,540	6,800
19-Nov-2025	400	419.25	396.45	399.5	105	1,91,03,120	34,800
20-Nov-2025	400	404	396.2	399.5	13	22,38,740	4,800
21-Nov-2025	408.8	408.8	399	404.85	18	28,99,000	4,000
24-Nov-2025	395	395	379.05	383.5	52	81,75,600	18,400
25-Nov-2025	392	405.4	390	404.3	35	67,29,680	14,000
26-Nov-2025	399.2	402	399	399	10	17,61,800	4,000
27-Nov-2025	391.15	400	387	398.05	16	31,64,460	6,400
28-Nov-2025	389.15	400	385.1	400	9	17,35,580	3,200
01-Dec-2025	400	402	400	401	13	27,21,620	6,400
02-Dec-2025	389.05	389.05	389	389	2	3,11,220	800
03-Dec-2025	394	406	380.5	385.1	23	38,89,120	5,200

Anlon Tech: Related NEWS

No Record Found

Invest wise with Expert advice