iifl-logo

Anlon Technology Solutions Ltd Historical Data

387.25
(-1.95%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anlon Technology Solutions Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

465

479.5463463611,22,4002,400

23-Sep-2025

457.55

473.85445460.151934,69,3606,800

24-Sep-2025

457

472457462612,93,6002,800

25-Sep-2025

462

462450450.5547,29,2601,600

26-Sep-2025

455

45545045247,24,0001,600

29-Sep-2025

450

4544354351323,01,5405,200

30-Sep-2025

427.55

437426435915,48,6603,600

01-Oct-2025

433

450425443.31322,53,2805,200

03-Oct-2025

430.15

430.154254261120,43,7804,800

06-Oct-2025

424

42442442423,39,200800

07-Oct-2025

425

439424429.45610,29,2201,600

08-Oct-2025

425.95

427425.95427418,77,9804,400

13-Oct-2025

427

42742742711,70,800400

14-Oct-2025

423

423416417.9535,02,7801,200

15-Oct-2025

411.15

411.15393.15399.846,44,2401,600

16-Oct-2025

399.8

399.8395.15395.1523,17,980800

17-Oct-2025

381.2

397381.2383.551629,52,9006,400

20-Oct-2025

375.5

394.95375.5394.95713,85,1802,400

21-Oct-2025

398.9

414384.85387.251731,01,5006,800

Anlon Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.