Anlon Tech

Anlon Technology Solutions Ltd Historical Data

NSEBSE

₹406.4

(-4.09%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	427	427	427	427	1	1,70,800	400
14-Oct-2025	423	423	416	417.95	3	5,02,780	1,200
15-Oct-2025	411.15	411.15	393.15	399.8	4	6,44,240	1,600
16-Oct-2025	399.8	399.8	395.15	395.15	2	3,17,980	800
17-Oct-2025	381.2	397	381.2	383.55	16	29,52,900	6,400
20-Oct-2025	375.5	394.95	375.5	394.95	7	13,85,180	2,400
21-Oct-2025	398.9	414	384.85	387.25	17	31,01,500	6,800
23-Oct-2025	419.95	430	405	406.7	29	53,18,420	7,200
24-Oct-2025	415	415	403	403	4	6,53,600	1,200
27-Oct-2025	395.2	399	386	390.45	6	9,38,940	2,400
28-Oct-2025	386	389	379.1	386.45	25	38,37,720	7,200
29-Oct-2025	380.05	383	376.5	383	8	13,65,860	2,400
30-Oct-2025	385	389	385	385.5	7	10,81,580	2,800
31-Oct-2025	405.8	435	405.8	410	29	51,81,980	10,000
03-Nov-2025	410	410	388	398	21	33,35,740	7,200
04-Nov-2025	397.5	400	390.1	390.1	7	11,09,280	2,400
06-Nov-2025	390.1	400	390	390	11	23,92,040	6,000
07-Nov-2025	385	400	385	399.65	24	44,35,860	10,000
10-Nov-2025	400	415	400	413	25	54,58,040	12,800
11-Nov-2025	419	439.9	415.25	423.75	107	2,04,44,740	34,800
12-Nov-2025	424.05	424.05	394	406.4	47	85,87,740	17,600

Anlon Tech: Related NEWS

No Record Found

Invest wise with Expert advice