Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 54.4 | 56.49 | 52.2 | 53.04 | 13,355 | 9,06,45,349.74 | 6,06,463 |
24-Sep-2026 | 51.8 | 52.35 | 49.52 | 49.8 | 10,223 | 5,29,40,271.21 | 4,68,640 |
25-Sep-2026 | 50 | 51.01 | 48.55 | 49.33 | 7,144 | 3,42,73,948.77 | 2,82,098 |
28-Sep-2026 | 49.3 | 49.82 | 47.3 | 47.86 | 8,100 | 6,95,02,256.02 | 2,74,195 |
29-Sep-2026 | 47.86 | 49 | 46.73 | 47.84 | 4,715 | 1,87,93,670.16 | 1,47,113 |
30-Sep-2026 | 47.85 | 50.2 | 47.85 | 48.22 | 5,717 | 2,87,85,737.5 | 1,51,837 |
01-Oct-2026 | 48.45 | 48.9 | 46.62 | 47.09 | 6,649 | 2,91,41,630.86 | 2,12,565 |
05-Oct-2026 | 48 | 48 | 45 | 45.12 | 4,829 | 1,65,71,760.77 | 1,97,633 |
06-Oct-2026 | 45.21 | 45.5 | 43.22 | 44.33 | 6,920 | 2,93,32,487.91 | 2,80,189 |
07-Oct-2026 | 44.4 | 46 | 43.84 | 45.53 | 4,638 | 1,87,00,887.35 | 1,94,491 |
08-Oct-2026 | 45.64 | 47.26 | 45.05 | 46.33 | 6,073 | 2,78,12,990.74 | 1,94,587 |
09-Oct-2026 | 46.7 | 47.65 | 45.5 | 47.01 | 4,834 | 2,46,32,192.37 | 1,48,514 |
12-Oct-2026 | 47.01 | 49.25 | 45.83 | 46.6 | 6,602 | 2,97,84,722.34 | 1,71,865 |
13-Oct-2026 | 47.5 | 47.5 | 45.6 | 46.08 | 2,491 | 83,71,461.56 | 96,276 |
14-Oct-2026 | 46 | 46.48 | 45.49 | 45.86 | 2,505 | 87,74,303.99 | 1,01,873 |
15-Oct-2026 | 45.9 | 45.92 | 44.8 | 45.23 | 2,817 | 97,04,776.48 | 1,07,080 |
16-Oct-2026 | 45.15 | 45.51 | 43.76 | 44.17 | 3,709 | 1,46,63,006.96 | 1,22,949 |
19-Oct-2026 | 44 | 44.06 | 42.6 | 43.02 | 2,844 | 85,45,214.51 | 1,22,856 |
21-Oct-2026 | 41.1 | 42.68 | 40.12 | 40.87 | 4,383 | 1,39,49,472.72 | 1,83,747 |
22-Oct-2026 | 40.67 | 40.67 | 38.41 | 38.59 | 4,332 | 1,33,34,689.02 | 1,63,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
