Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2026 | 50.43 | 51.98 | 46.55 | 49.28 | 18,703 | 14,17,57,022.02 | 13,15,300 |
18-Sep-2026 | 49.05 | 52.4 | 49.05 | 50.46 | 11,172 | 6,82,91,390.83 | 4,52,460 |
21-Sep-2026 | 51.55 | 54.8 | 51.55 | 52.69 | 16,931 | 9,97,04,630.41 | 5,73,537 |
22-Sep-2026 | 53.7 | 54.8 | 52.1 | 54.17 | 8,168 | 5,95,38,336.22 | 3,62,833 |
23-Sep-2026 | 54.4 | 56.49 | 52.2 | 53.04 | 13,355 | 9,06,45,349.74 | 6,06,463 |
24-Sep-2026 | 51.8 | 52.35 | 49.52 | 49.8 | 10,223 | 5,29,40,271.21 | 4,68,640 |
25-Sep-2026 | 50 | 51.01 | 48.55 | 49.33 | 7,144 | 3,42,73,948.77 | 2,82,098 |
28-Sep-2026 | 49.3 | 49.82 | 47.3 | 47.86 | 8,100 | 6,95,02,256.02 | 2,74,195 |
29-Sep-2026 | 47.86 | 49 | 46.73 | 47.84 | 4,715 | 1,87,93,670.16 | 1,47,113 |
30-Sep-2026 | 47.85 | 50.2 | 47.85 | 48.22 | 5,717 | 2,87,85,737.5 | 1,51,837 |
01-Oct-2026 | 48.45 | 48.9 | 46.62 | 47.09 | 6,649 | 2,91,41,630.86 | 2,12,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
