Annu Projects Ltd

Annu Projects Ltd Historical Data

NSEBSE

₹41.98

(1.18%)

Nov 13, 2026|03:53:29 PM

Invest wise with Expert advice

From Date

14/10/2026

To Date

14/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Oct-2026	46	46.48	45.49	45.86	2,505	87,74,303.99	1,01,873
15-Oct-2026	45.9	45.92	44.8	45.23	2,817	97,04,776.48	1,07,080
16-Oct-2026	45.15	45.51	43.76	44.17	3,709	1,46,63,006.96	1,22,949
19-Oct-2026	44	44.06	42.6	43.02	2,844	85,45,214.51	1,22,856
21-Oct-2026	41.1	42.68	40.12	40.87	4,383	1,39,49,472.72	1,83,747
22-Oct-2026	40.67	40.67	38.41	38.59	4,332	1,33,34,689.02	1,63,050
23-Oct-2026	38	38.42	35.92	37.17	4,742	1,42,91,358.56	1,74,080
26-Oct-2026	37	39	36.32	37.94	3,627	1,11,44,873.37	84,721
27-Oct-2026	37.95	39.04	37.76	38.79	2,151	48,69,039.91	59,361
28-Oct-2026	38.65	38.78	36.72	37.87	3,175	82,03,060.43	89,621
29-Oct-2026	37.87	38.92	37.5	38.27	2,883	80,53,820.56	90,854
30-Oct-2026	37.6	39.29	36.6	37.74	5,300	2,13,93,432.85	1,49,293
02-Nov-2026	37.76	38.4	37.46	37.74	2,216	94,83,603.21	1,38,907
03-Nov-2026	37.75	38.82	37.6	37.94	1,713	52,44,306.41	63,226
04-Nov-2026	37.94	39.8	37.4	39.52	2,922	98,03,880.6	1,53,907
05-Nov-2026	40	40.68	39.3	39.57	2,800	91,33,130.89	1,14,620
06-Nov-2026	39.02	39.17	37.64	38.2	1,846	67,42,436.29	1,09,472
08-Nov-2026	38.3	39.8	38.3	39.19	657	23,12,307.62	42,110
09-Nov-2026	39.02	41.6	38.85	40.31	3,923	1,48,06,213.33	1,35,867
11-Nov-2026	40.35	41.61	40.35	40.74	2,566	85,46,898.84	1,04,785
12-Nov-2026	40.75	43	40.42	41.49	3,830	1,98,33,152.7	1,32,647

Annu Projects Ltd: Related NEWS

No Record Found

Invest wise with Expert advice