Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 5.58 | 5.58 | 5.58 | 5.58 | 2 | 569 | 102 |
24-Jun-2026 | 5.03 | 5.03 | 5.03 | 5.03 | 9 | 5,261 | 1,046 |
25-Jun-2026 | 4.7 | 4.7 | 4.53 | 4.53 | 26 | 1,16,894 | 25,594 |
29-Jun-2026 | 4.57 | 4.98 | 4.57 | 4.98 | 13 | 35,618 | 7,155 |
30-Jun-2026 | 5.47 | 5.47 | 5.47 | 5.47 | 2 | 21,743 | 3,975 |
01-Jul-2026 | 6 | 6 | 5 | 5.47 | 10 | 25,491 | 4,075 |
02-Jul-2026 | 5.8 | 5.8 | 5.8 | 5.8 | 1 | 34 | 6 |
03-Jul-2026 | 5.3 | 6 | 5.22 | 5.22 | 8 | 10,366 | 1,977 |
06-Jul-2026 | 5.22 | 5.22 | 5.22 | 5.22 | 3 | 1,680 | 322 |
07-Jul-2026 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 28 | 6 |
08-Jul-2026 | 4.75 | 4.75 | 4.75 | 4.75 | 2 | 13,656 | 2,875 |
09-Jul-2026 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 38 | 8 |
13-Jul-2026 | 5.22 | 5.22 | 5.2 | 5.22 | 6 | 6,784 | 1,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
