Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 2.1 | 2.7 | 2.1 | 2.69 | 7 | 5,197 | 1,844 |
02-Feb-2026 | 2.71 | 2.9 | 2.23 | 2.81 | 17 | 14,894 | 4,965 |
03-Feb-2026 | 2.87 | 3.35 | 2.7 | 3.13 | 34 | 34,503 | 11,031 |
04-Feb-2026 | 3.13 | 3.13 | 2.51 | 2.8 | 11 | 9,040 | 3,038 |
06-Feb-2026 | 2.87 | 2.87 | 2.75 | 2.75 | 6 | 802 | 291 |
09-Feb-2026 | 2.76 | 3.25 | 2.27 | 2.29 | 17 | 4,267 | 1,603 |
10-Feb-2026 | 2.31 | 2.36 | 2.3 | 2.36 | 5 | 2,825 | 1,218 |
12-Feb-2026 | 2.36 | 2.36 | 2.35 | 2.35 | 2 | 822 | 350 |
13-Feb-2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2 | 1,177 | 501 |
17-Feb-2026 | 2.81 | 2.81 | 2.01 | 2.67 | 12 | 3,625 | 1,285 |
18-Feb-2026 | 2.67 | 2.68 | 2.67 | 2.68 | 5 | 1,215 | 454 |
19-Feb-2026 | 2.68 | 2.68 | 2.68 | 2.68 | 1 | 53 | 20 |
20-Feb-2026 | 2.68 | 2.99 | 2.17 | 2.19 | 16 | 3,764 | 1,006 |
23-Feb-2026 | 2.59 | 2.62 | 2.59 | 2.62 | 23 | 17,173 | 6,565 |
24-Feb-2026 | 2.62 | 2.62 | 2.3 | 2.62 | 18 | 8,663 | 2,193 |
25-Feb-2026 | 2.62 | 2.94 | 2.62 | 2.9 | 9 | 1,883 | 687 |
26-Feb-2026 | 2.9 | 2.9 | 2.4 | 2.42 | 14 | 11,931 | 4,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
