Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 2.59 | 2.62 | 2.59 | 2.62 | 23 | 17,173 | 6,565 |
24-Feb-2026 | 2.62 | 2.62 | 2.3 | 2.62 | 18 | 8,663 | 2,193 |
25-Feb-2026 | 2.62 | 2.94 | 2.62 | 2.9 | 9 | 1,883 | 687 |
26-Feb-2026 | 2.9 | 2.9 | 2.4 | 2.42 | 14 | 11,931 | 4,458 |
02-Mar-2026 | 1.99 | 2.79 | 1.95 | 2.79 | 7 | 2,218 | 1,090 |
04-Mar-2026 | 2.8 | 2.8 | 2.24 | 2.24 | 7 | 2,019 | 787 |
05-Mar-2026 | 2.66 | 2.66 | 1.8 | 2.24 | 36 | 16,668 | 5,609 |
06-Mar-2026 | 2.44 | 2.68 | 2.24 | 2.52 | 17 | 38,286 | 10,081 |
09-Mar-2026 | 2.68 | 2.89 | 2.11 | 2.82 | 21 | 13,992 | 3,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
