Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 8.83 | 8.83 | 8.22 | 8.49 | 19 | 33,096 | 3,912 |
04-Jun-2026 | 8.91 | 8.91 | 8.5 | 8.57 | 31 | 34,562 | 3,033 |
05-Jun-2026 | 9.2 | 9.42 | 9.19 | 9.42 | 17 | 16,565 | 1,766 |
08-Jun-2026 | 10.36 | 10.36 | 9.51 | 10.33 | 19 | 57,189 | 5,531 |
09-Jun-2026 | 11.3 | 11.3 | 9.3 | 11.09 | 47 | 65,333 | 4,436 |
10-Jun-2026 | 10.1 | 10.1 | 9.99 | 9.99 | 19 | 33,807 | 2,372 |
11-Jun-2026 | 10.49 | 10.49 | 9 | 10.34 | 13 | 7,113 | 697 |
12-Jun-2026 | 9.31 | 9.31 | 9.31 | 9.31 | 4 | 6,703 | 720 |
15-Jun-2026 | 9.21 | 10.19 | 9.21 | 9.59 | 3 | 57 | 6 |
16-Jun-2026 | 10.18 | 10.18 | 8.64 | 8.64 | 9 | 1,604 | 169 |
17-Jun-2026 | 9.44 | 9.44 | 7.78 | 7.78 | 16 | 14,905 | 1,580 |
18-Jun-2026 | 7.85 | 7.85 | 7.01 | 7.01 | 8 | 8,879 | 1,262 |
19-Jun-2026 | 7.08 | 7.08 | 6.87 | 6.87 | 5 | 3,008 | 437 |
22-Jun-2026 | 6.19 | 6.19 | 6.19 | 6.19 | 4 | 643 | 102 |
23-Jun-2026 | 5.58 | 5.58 | 5.58 | 5.58 | 2 | 569 | 102 |
24-Jun-2026 | 5.03 | 5.03 | 5.03 | 5.03 | 9 | 5,261 | 1,046 |
25-Jun-2026 | 4.7 | 4.7 | 4.53 | 4.53 | 26 | 1,16,894 | 25,594 |
29-Jun-2026 | 4.57 | 4.98 | 4.57 | 4.98 | 13 | 35,618 | 7,155 |
30-Jun-2026 | 5.47 | 5.47 | 5.47 | 5.47 | 2 | 21,743 | 3,975 |
01-Jul-2026 | 6 | 6 | 5 | 5.47 | 10 | 25,491 | 4,075 |
02-Jul-2026 | 5.8 | 5.8 | 5.8 | 5.8 | 1 | 34 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
