Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2026 | 5.27 | 5.27 | 5.27 | 5.27 | 1 | 5 | 1 |
08-May-2026 | 6 | 6 | 5.27 | 5.27 | 4 | 1,054 | 200 |
12-May-2026 | 5.27 | 5.27 | 5 | 5 | 5 | 481 | 94 |
13-May-2026 | 6 | 6 | 6 | 6 | 4 | 492 | 82 |
14-May-2026 | 6 | 7.2 | 4.82 | 7.11 | 77 | 76,545 | 7,760 |
15-May-2026 | 7.46 | 7.46 | 7.28 | 7.44 | 14 | 10,615 | 1,428 |
18-May-2026 | 7.41 | 7.79 | 7.41 | 7.46 | 8 | 16,378 | 2,200 |
19-May-2026 | 7.53 | 7.53 | 7.09 | 7.09 | 6 | 1,696 | 238 |
20-May-2026 | 7.09 | 7.09 | 7.07 | 7.09 | 6 | 32,189 | 4,541 |
21-May-2026 | 7.44 | 7.44 | 6.74 | 7.01 | 15 | 21,507 | 3,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
