Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 2.5 | 2.5 | 2.2 | 2.2 | 10 | 11,090 | 5,036 |
24-Dec-2025 | 2.2 | 2.64 | 2.12 | 2.12 | 18 | 19,351 | 7,198 |
26-Dec-2025 | 2.1 | 2.1 | 2 | 2 | 12 | 18,477 | 9,075 |
29-Dec-2025 | 2 | 2 | 1.61 | 2 | 9 | 10,705 | 6,121 |
30-Dec-2025 | 1.61 | 1.88 | 1.6 | 1.61 | 31 | 86,596 | 36,390 |
31-Dec-2025 | 1.75 | 1.93 | 1.75 | 1.93 | 12 | 32,904 | 18,100 |
01-Jan-2026 | 1.97 | 1.97 | 1.59 | 1.6 | 11 | 3,511 | 1,803 |
02-Jan-2026 | 1.92 | 1.92 | 1.92 | 1.92 | 2 | 1,150 | 599 |
05-Jan-2026 | 1.96 | 1.96 | 1.58 | 1.9 | 14 | 4,828 | 1,690 |
06-Jan-2026 | 2.2 | 2.2 | 1.9 | 1.9 | 14 | 15,749 | 7,505 |
07-Jan-2026 | 1.9 | 2.28 | 1.68 | 2.28 | 28 | 21,506 | 8,206 |
08-Jan-2026 | 2.28 | 2.72 | 1.83 | 2.52 | 60 | 90,623 | 29,831 |
09-Jan-2026 | 2.74 | 2.74 | 2.35 | 2.6 | 38 | 20,928 | 7,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
