Anya Polytech & Fertilizers Ltd

Anya Polytech & Fertilizers Ltd Historical Data

NSEBSE

₹26

(0.78%)

Aug 12, 2025|12:44:05 PM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	26.45	26.6	26.3	26.55	8	17,16,750	50,000
15-Jul-2025	26.45	26.75	26.45	26.7	12	21,37,250	75,000
16-Jul-2025	26.75	26.75	26.75	26.75	4	9,36,250	35,000
17-Jul-2025	26.15	26.9	26.15	26.6	7	10,70,250	35,000
18-Jul-2025	26.35	26.75	26.3	26.65	18	27,93,000	75,000
21-Jul-2025	27.25	27.25	27	27.1	9	14,91,500	55,000
22-Jul-2025	27.1	27.25	27.1	27.25	7	13,59,500	50,000
23-Jul-2025	27	27.35	26.9	27.35	10	16,30,250	50,000
24-Jul-2025	27.4	27.4	26.9	26.9	6	8,13,000	25,000
25-Jul-2025	26.6	26.85	26.55	26.85	5	7,99,250	20,000
28-Jul-2025	26.85	26.95	26.1	26.95	5	8,03,250	20,000
29-Jul-2025	26.95	26.95	26.5	26.75	23	42,81,000	1,40,000
30-Jul-2025	26.75	27.1	26.75	27	14	21,49,750	75,000
31-Jul-2025	26.95	27.3	26.6	26.9	18	27,07,500	85,000
01-Aug-2025	26.3	27	26.3	26.75	7	13,38,250	30,000
04-Aug-2025	26.45	26.85	26	26.4	12	17,03,500	60,000
05-Aug-2025	26.5	26.5	25.55	26.45	14	18,17,500	40,000
06-Aug-2025	26.4	26.4	26.4	26.4	1	2,64,000	10,000
07-Aug-2025	25.95	26.2	25.2	26.1	7	10,34,250	20,000
08-Aug-2025	25.65	25.85	25.65	25.85	5	6,43,250	15,000
11-Aug-2025	25.4	25.8	25.4	25.8	2	3,85,000	10,000

Anya Polytech & Fertilizers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice