Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 18 | 18 | 17.8 | 17.95 | 10 | 15,21,250 | 85,000 |
01-Oct-2026 | 17.9 | 17.9 | 17.3 | 17.3 | 5 | 7,08,250 | 40,000 |
05-Oct-2026 | 17.7 | 18.5 | 17.7 | 18 | 7 | 7,25,750 | 35,000 |
06-Oct-2026 | 18 | 18.25 | 18 | 18 | 7 | 6,36,250 | 35,000 |
09-Oct-2026 | 17.3 | 17.3 | 16.85 | 17 | 10 | 11,91,500 | 55,000 |
12-Oct-2026 | 17.95 | 17.95 | 17.95 | 17.95 | 1 | 89,750 | 5,000 |
14-Oct-2026 | 17.75 | 17.75 | 17.5 | 17.5 | 2 | 1,76,250 | 5,000 |
15-Oct-2026 | 17.95 | 17.95 | 17.5 | 17.5 | 2 | 1,77,250 | 10,000 |
16-Oct-2026 | 17.5 | 18 | 16.55 | 17.4 | 5 | 4,31,750 | 20,000 |
19-Oct-2026 | 17.4 | 17.4 | 17 | 17 | 3 | 3,45,000 | 20,000 |
21-Oct-2026 | 17 | 17 | 16.8 | 16.8 | 2 | 2,54,000 | 15,000 |
22-Oct-2026 | 17.5 | 17.5 | 17.2 | 17.2 | 3 | 5,19,000 | 30,000 |
23-Oct-2026 | 17.25 | 17.3 | 16 | 16 | 14 | 47,74,500 | 2,80,000 |
26-Oct-2026 | 16 | 16.45 | 16 | 16.45 | 8 | 23,24,500 | 1,05,000 |
27-Oct-2026 | 16 | 16.3 | 16 | 16.3 | 4 | 17,02,500 | 1,05,000 |
28-Oct-2026 | 15.05 | 15.05 | 15.05 | 15.05 | 2 | 1,50,500 | 10,000 |
29-Oct-2026 | 15.5 | 16.4 | 15.45 | 16.2 | 8 | 38,12,750 | 2,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
