Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 22.8 | 22.95 | 22.2 | 22.3 | 18 | 27,98,250 | 1,20,000 |
14-Nov-2025 | 22.2 | 22.2 | 22.2 | 22.2 | 3 | 3,33,000 | 15,000 |
17-Nov-2025 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | 1,14,750 | 5,000 |
19-Nov-2025 | 22.25 | 23.1 | 21.85 | 22.05 | 9 | 11,09,750 | 30,000 |
20-Nov-2025 | 21.9 | 23 | 21.8 | 22.95 | 53 | 67,11,250 | 2,35,000 |
21-Nov-2025 | 22.45 | 23.2 | 22.45 | 23.2 | 5 | 5,70,500 | 20,000 |
24-Nov-2025 | 22.25 | 22.8 | 22 | 22.55 | 8 | 8,93,500 | 30,000 |
25-Nov-2025 | 22.5 | 22.55 | 22.5 | 22.55 | 9 | 15,75,750 | 55,000 |
26-Nov-2025 | 22.7 | 22.75 | 22.7 | 22.7 | 8 | 10,21,750 | 40,000 |
27-Nov-2025 | 22.8 | 22.9 | 22.8 | 22.9 | 12 | 17,16,000 | 75,000 |
28-Nov-2025 | 22.9 | 23.2 | 22.9 | 23 | 18 | 33,33,500 | 1,10,000 |
01-Dec-2025 | 23.1 | 23.25 | 22.5 | 23 | 25 | 32,21,500 | 1,05,000 |
02-Dec-2025 | 23.1 | 23.15 | 23 | 23.1 | 11 | 21,94,250 | 95,000 |
03-Dec-2025 | 23.2 | 23.2 | 22.9 | 22.95 | 6 | 33,44,500 | 1,45,000 |
04-Dec-2025 | 22.9 | 22.9 | 22.3 | 22.85 | 3 | 20,55,000 | 90,000 |
05-Dec-2025 | 22.35 | 22.95 | 21.55 | 22.95 | 12 | 30,00,750 | 1,00,000 |
08-Dec-2025 | 22.9 | 23 | 22.35 | 22.5 | 11 | 35,42,500 | 1,30,000 |
09-Dec-2025 | 22.9 | 22.9 | 22.7 | 22.7 | 4 | 21,72,500 | 90,000 |
10-Dec-2025 | 22.85 | 22.85 | 21.75 | 22.55 | 8 | 19,10,750 | 60,000 |
11-Dec-2025 | 22.55 | 23.85 | 22.25 | 22.65 | 7 | 9,09,250 | 25,000 |
12-Dec-2025 | 22.55 | 22.65 | 22.45 | 22.45 | 10 | 21,45,250 | 90,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.