Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 26.45 | 26.85 | 26 | 26.4 | 12 | 17,03,500 | 60,000 |
05-Aug-2025 | 26.5 | 26.5 | 25.55 | 26.45 | 14 | 18,17,500 | 40,000 |
06-Aug-2025 | 26.4 | 26.4 | 26.4 | 26.4 | 1 | 2,64,000 | 10,000 |
07-Aug-2025 | 25.95 | 26.2 | 25.2 | 26.1 | 7 | 10,34,250 | 20,000 |
08-Aug-2025 | 25.65 | 25.85 | 25.65 | 25.85 | 5 | 6,43,250 | 15,000 |
11-Aug-2025 | 25.4 | 25.8 | 25.4 | 25.8 | 2 | 3,85,000 | 10,000 |
12-Aug-2025 | 26 | 26 | 26 | 26 | 1 | 2,60,000 | 10,000 |
13-Aug-2025 | 26.1 | 26.1 | 24.05 | 25.5 | 28 | 43,74,250 | 55,000 |
14-Aug-2025 | 25.1 | 25.5 | 24.65 | 25.5 | 10 | 13,83,000 | 35,000 |
18-Aug-2025 | 25.5 | 25.95 | 24.9 | 24.9 | 18 | 26,47,750 | 55,000 |
19-Aug-2025 | 25 | 25.5 | 25 | 25.2 | 23 | 31,43,250 | 90,000 |
20-Aug-2025 | 25 | 25 | 25 | 25 | 1 | 1,25,000 | 5,000 |
21-Aug-2025 | 24.9 | 24.9 | 24.9 | 24.9 | 1 | 1,24,500 | 5,000 |
22-Aug-2025 | 24.8 | 24.9 | 24.5 | 24.8 | 10 | 18,58,250 | 70,000 |
25-Aug-2025 | 24.4 | 24.4 | 24.4 | 24.4 | 1 | 1,22,000 | 5,000 |
26-Aug-2025 | 24.2 | 24.2 | 23 | 23.25 | 23 | 32,78,750 | 90,000 |
28-Aug-2025 | 23.25 | 23.65 | 23.05 | 23.15 | 5 | 10,56,750 | 35,000 |
29-Aug-2025 | 22.9 | 22.95 | 22.85 | 22.9 | 4 | 4,57,750 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.