Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 15.65 | 15.65 | 15 | 15.5 | 9 | 6,88,500 | 20,000 |
24-Jun-2026 | 15.7 | 18.45 | 15.1 | 16.35 | 15 | 12,70,500 | 60,000 |
25-Jun-2026 | 17.25 | 17.95 | 16 | 16.75 | 22 | 19,64,000 | 65,000 |
29-Jun-2026 | 16.4 | 17.55 | 16.4 | 17.35 | 3 | 2,55,750 | 10,000 |
30-Jun-2026 | 17.55 | 17.55 | 16.55 | 16.7 | 11 | 10,17,250 | 35,000 |
01-Jul-2026 | 17.5 | 17.5 | 16 | 16.55 | 9 | 7,40,750 | 35,000 |
02-Jul-2026 | 15.9 | 16.85 | 15.9 | 16.85 | 2 | 1,63,750 | 5,000 |
03-Jul-2026 | 15.75 | 16.55 | 15.75 | 16.05 | 7 | 5,61,750 | 20,000 |
06-Jul-2026 | 16.05 | 16.2 | 15.95 | 16 | 10 | 8,03,000 | 25,000 |
07-Jul-2026 | 15.8 | 16.1 | 15.7 | 15.7 | 4 | 3,18,000 | 5,000 |
08-Jul-2026 | 16.05 | 16.25 | 15.6 | 15.7 | 10 | 7,89,750 | 25,000 |
09-Jul-2026 | 16.1 | 16.1 | 15.6 | 15.65 | 10 | 8,65,500 | 45,000 |
10-Jul-2026 | 15.65 | 15.95 | 15.55 | 15.55 | 10 | 12,49,500 | 65,000 |
13-Jul-2026 | 15.1 | 15.35 | 15.1 | 15.35 | 8 | 9,08,250 | 50,000 |
14-Jul-2026 | 15.35 | 15.6 | 15.35 | 15.6 | 3 | 5,43,500 | 35,000 |
15-Jul-2026 | 15.8 | 15.8 | 15.8 | 15.8 | 1 | 79,000 | 5,000 |
16-Jul-2026 | 15.3 | 15.3 | 15.3 | 15.3 | 2 | 1,53,000 | 10,000 |
17-Jul-2026 | 15.7 | 15.7 | 15.15 | 15.55 | 4 | 3,09,750 | 15,000 |
20-Jul-2026 | 15.55 | 15.6 | 15.3 | 15.4 | 7 | 6,96,250 | 40,000 |
21-Jul-2026 | 15.5 | 15.75 | 15.5 | 15.6 | 2 | 2,33,750 | 15,000 |
22-Jul-2026 | 15.15 | 15.55 | 15.15 | 15.55 | 3 | 2,29,250 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
