Anya Polytech & Fertilizers Ltd

Anya Polytech & Fertilizers Ltd Historical Data

NSEBSE

₹25.55

(-1.92%)

Jun 10, 2025|12:20:24 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	24	24.3	23.7	23.9	33	77,20,250	2,90,000
13-May-2025	23.9	24.25	23.9	24.05	14	25,22,250	1,00,000
14-May-2025	24.05	24.2	24	24.1	20	1,83,32,250	7,60,000
15-May-2025	24.1	24.35	23.9	24.2	9	14,51,000	45,000
16-May-2025	24.1	24.35	24	24.35	9	23,00,250	95,000
19-May-2025	24.35	24.75	24.35	24.7	14	30,66,250	1,25,000
20-May-2025	25	25.1	24.2	25	35	65,71,250	2,10,000
21-May-2025	25	25.55	24.9	25.5	16	25,12,750	70,000
22-May-2025	25.5	29.05	25.5	26.9	180	3,86,60,000	10,70,000
23-May-2025	27.75	27.8	27	27.35	59	1,49,03,750	4,50,000
26-May-2025	27.8	28.05	27.25	27.65	64	1,70,80,500	5,30,000
27-May-2025	27.05	27.6	26.8	27.25	46	98,88,750	2,85,000
28-May-2025	27.15	27.95	27.1	27.7	31	79,99,250	2,55,000
29-May-2025	27.85	28	27.5	27.8	49	94,67,250	3,00,000
30-May-2025	27.95	27.95	27.5	27.7	23	59,62,750	1,85,000
02-Jun-2025	27.1	27.1	25.65	25.9	65	1,57,57,750	5,35,000
03-Jun-2025	26	26.2	25.15	25.95	65	1,15,19,500	4,15,000
04-Jun-2025	25.35	26.1	25.1	25.3	21	26,74,250	70,000
05-Jun-2025	25.55	26.5	25.55	26.25	15	19,49,250	70,000
06-Jun-2025	25.6	26.65	25.55	26.35	13	17,12,000	25,000
09-Jun-2025	26	26.5	25.6	26.05	17	24,73,750	60,000

Anya Polytech & Fertilizers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice