Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 24.4 | 24.4 | 24.4 | 24.4 | 1 | 1,22,000 | 5,000 |
26-Aug-2025 | 24.2 | 24.2 | 23 | 23.25 | 23 | 32,78,750 | 90,000 |
28-Aug-2025 | 23.25 | 23.65 | 23.05 | 23.15 | 5 | 10,56,750 | 35,000 |
29-Aug-2025 | 22.9 | 22.95 | 22.85 | 22.9 | 4 | 4,57,750 | 15,000 |
02-Sep-2025 | 22.9 | 25 | 22.25 | 24.55 | 20 | 30,84,750 | 1,05,000 |
03-Sep-2025 | 24.25 | 25.05 | 24.25 | 25.05 | 5 | 8,62,250 | 35,000 |
04-Sep-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 2,45,000 | 10,000 |
05-Sep-2025 | 24.5 | 25.45 | 24.25 | 24.75 | 10 | 12,52,250 | 35,000 |
08-Sep-2025 | 24.75 | 24.75 | 24.75 | 24.75 | 1 | 1,23,750 | 5,000 |
09-Sep-2025 | 24.85 | 24.9 | 24.85 | 24.9 | 7 | 8,71,250 | 35,000 |
10-Sep-2025 | 24.9 | 24.9 | 24.1 | 24.2 | 9 | 10,92,250 | 30,000 |
11-Sep-2025 | 24.1 | 25.05 | 24.1 | 25 | 13 | 18,66,000 | 65,000 |
12-Sep-2025 | 25.2 | 25.2 | 24.7 | 24.7 | 2 | 3,73,000 | 15,000 |
17-Sep-2025 | 24.7 | 24.7 | 24 | 24.45 | 18 | 24,27,500 | 75,000 |
18-Sep-2025 | 24.25 | 24.3 | 23.85 | 24.3 | 16 | 27,57,250 | 80,000 |
19-Sep-2025 | 23.25 | 23.75 | 23.2 | 23.7 | 5 | 13,97,500 | 60,000 |
22-Sep-2025 | 23.7 | 23.7 | 23.7 | 23.7 | 1 | 1,18,500 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.