Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 97,500 | 5,000 |
06-Jan-2026 | 19.95 | 20.8 | 19.55 | 19.55 | 9 | 9,05,500 | 30,000 |
07-Jan-2026 | 19.95 | 20 | 19.5 | 19.9 | 11 | 11,91,250 | 55,000 |
08-Jan-2026 | 20.45 | 20.45 | 19.6 | 20.15 | 9 | 9,99,750 | 30,000 |
09-Jan-2026 | 20.45 | 20.45 | 19.5 | 20.15 | 12 | 11,96,750 | 40,000 |
12-Jan-2026 | 19.5 | 20.15 | 19.5 | 19.85 | 3 | 3,96,750 | 10,000 |
13-Jan-2026 | 19.6 | 19.95 | 19.45 | 19.75 | 7 | 9,86,250 | 30,000 |
14-Jan-2026 | 20.4 | 20.4 | 20.05 | 20.05 | 8 | 9,08,250 | 40,000 |
16-Jan-2026 | 20.35 | 20.35 | 20.2 | 20.2 | 5 | 5,06,500 | 25,000 |
19-Jan-2026 | 20.1 | 21 | 20.1 | 20.8 | 12 | 13,36,750 | 65,000 |
20-Jan-2026 | 20.2 | 21 | 20 | 20.55 | 10 | 19,29,250 | 85,000 |
21-Jan-2026 | 20.55 | 21 | 20.55 | 20.8 | 4 | 5,20,500 | 25,000 |
22-Jan-2026 | 20.5 | 21.15 | 20.5 | 21.15 | 4 | 4,19,750 | 15,000 |
23-Jan-2026 | 21.3 | 21.3 | 21.2 | 21.25 | 3 | 3,19,000 | 15,000 |
27-Jan-2026 | 21.2 | 21.9 | 21.2 | 21.85 | 5 | 5,36,750 | 20,000 |
28-Jan-2026 | 22 | 22 | 21.9 | 21.9 | 3 | 3,29,500 | 15,000 |
29-Jan-2026 | 21.15 | 21.15 | 21 | 21 | 7 | 27,45,250 | 1,30,000 |
30-Jan-2026 | 20 | 21.45 | 20 | 20.95 | 11 | 34,14,750 | 1,45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
