Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 23.8 | 23.8 | 23.8 | 23.8 | 1 | 1,19,000 | 5,000 |
07-Oct-2025 | 23.7 | 23.7 | 23.7 | 23.7 | 1 | 1,18,500 | 5,000 |
08-Oct-2025 | 24 | 24 | 24 | 24 | 1 | 1,20,000 | 5,000 |
10-Oct-2025 | 24.9 | 24.9 | 24.9 | 24.9 | 1 | 1,24,500 | 5,000 |
13-Oct-2025 | 24.4 | 24.4 | 24.4 | 24.4 | 1 | 1,22,000 | 5,000 |
14-Oct-2025 | 22.75 | 23.9 | 22.75 | 23.55 | 6 | 6,95,250 | 20,000 |
17-Oct-2025 | 23.55 | 23.55 | 23 | 23 | 2 | 3,47,750 | 10,000 |
20-Oct-2025 | 22.8 | 24.3 | 22.8 | 23.15 | 7 | 9,28,000 | 35,000 |
21-Oct-2025 | 23.6 | 23.6 | 23.6 | 23.6 | 1 | 1,18,000 | 5,000 |
23-Oct-2025 | 23.55 | 23.55 | 23 | 23.55 | 7 | 9,31,000 | 20,000 |
24-Oct-2025 | 23 | 23.6 | 22.95 | 23.25 | 7 | 10,38,500 | 35,000 |
27-Oct-2025 | 24.3 | 24.3 | 23 | 24.05 | 15 | 53,90,250 | 2,00,000 |
28-Oct-2025 | 23.4 | 23.4 | 23.4 | 23.4 | 1 | 8,19,000 | 35,000 |
29-Oct-2025 | 23.2 | 23.3 | 23.2 | 23.2 | 3 | 3,48,500 | 15,000 |
30-Oct-2025 | 23.2 | 23.25 | 23.2 | 23.25 | 3 | 3,48,500 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.