Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 21.7 | 22 | 21.5 | 22 | 21 | 1,71,26,500 | 7,30,000 |
22-Apr-2025 | 22.7 | 23 | 22.35 | 22.85 | 47 | 1,95,80,000 | 6,80,000 |
23-Apr-2025 | 22.5 | 23.2 | 22.3 | 23.05 | 21 | 48,00,500 | 1,80,000 |
24-Apr-2025 | 23.15 | 23.6 | 23.15 | 23.5 | 23 | 1,03,37,000 | 4,10,000 |
25-Apr-2025 | 23.2 | 23.2 | 21.95 | 21.95 | 36 | 99,99,500 | 3,70,000 |
28-Apr-2025 | 22 | 22.15 | 22 | 22.1 | 15 | 55,25,000 | 2,40,000 |
29-Apr-2025 | 22.5 | 23.5 | 22.4 | 23.1 | 42 | 75,13,000 | 2,95,000 |
30-Apr-2025 | 23.2 | 23.3 | 22.6 | 22.75 | 41 | 89,69,250 | 3,30,000 |
02-May-2025 | 23 | 23.15 | 22.25 | 22.85 | 30 | 88,28,250 | 3,40,000 |
05-May-2025 | 22.85 | 22.95 | 22.65 | 22.85 | 10 | 19,36,250 | 75,000 |
06-May-2025 | 22.85 | 23.2 | 22.8 | 22.95 | 15 | 28,71,250 | 1,10,000 |
07-May-2025 | 22.9 | 23.05 | 22.9 | 23 | 25 | 40,22,250 | 1,65,000 |
08-May-2025 | 23.2 | 23.35 | 23.1 | 23.3 | 16 | 25,57,000 | 1,00,000 |
09-May-2025 | 23 | 24 | 22 | 23.8 | 41 | 73,36,500 | 2,75,000 |
12-May-2025 | 24 | 24.3 | 23.7 | 23.9 | 33 | 77,20,250 | 2,90,000 |
13-May-2025 | 23.9 | 24.25 | 23.9 | 24.05 | 14 | 25,22,250 | 1,00,000 |
14-May-2025 | 24.05 | 24.2 | 24 | 24.1 | 20 | 1,83,32,250 | 7,60,000 |
15-May-2025 | 24.1 | 24.35 | 23.9 | 24.2 | 9 | 14,51,000 | 45,000 |
16-May-2025 | 24.1 | 24.35 | 24 | 24.35 | 9 | 23,00,250 | 95,000 |
19-May-2025 | 24.35 | 24.75 | 24.35 | 24.7 | 14 | 30,66,250 | 1,25,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
