Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 19.2 | 19.2 | 19.15 | 19.15 | 9 | 16,30,250 | 50,000 |
17-Mar-2026 | 19.1 | 19.1 | 18.75 | 19 | 16 | 1,05,14,750 | 5,45,000 |
19-Mar-2026 | 18.95 | 18.95 | 18.15 | 18.95 | 15 | 18,65,500 | 70,000 |
20-Mar-2026 | 19.8 | 19.8 | 17.1 | 17.8 | 17 | 19,77,750 | 85,000 |
23-Mar-2026 | 17 | 17 | 17 | 17 | 2 | 1,70,000 | 10,000 |
24-Mar-2026 | 17.45 | 17.95 | 17.4 | 17.5 | 11 | 9,69,500 | 55,000 |
25-Mar-2026 | 17.85 | 17.85 | 17.3 | 17.5 | 14 | 13,11,500 | 65,000 |
27-Mar-2026 | 17.25 | 17.25 | 16.35 | 16.7 | 12 | 10,96,000 | 55,000 |
30-Mar-2026 | 16.4 | 16.95 | 15.7 | 16.35 | 17 | 18,72,750 | 85,000 |
01-Apr-2026 | 16.35 | 17.35 | 15.9 | 16.4 | 19 | 18,18,500 | 75,000 |
02-Apr-2026 | 17.3 | 19 | 17.3 | 18.3 | 12 | 10,98,250 | 60,000 |
06-Apr-2026 | 17.5 | 18.25 | 17.5 | 18.15 | 10 | 8,94,000 | 40,000 |
07-Apr-2026 | 19 | 19 | 18.15 | 18.15 | 8 | 7,46,750 | 35,000 |
08-Apr-2026 | 19.35 | 19.95 | 16.95 | 17 | 24 | 24,70,250 | 1,10,000 |
09-Apr-2026 | 17.15 | 17.3 | 17.05 | 17.2 | 10 | 9,43,250 | 55,000 |
10-Apr-2026 | 17.3 | 17.5 | 16.95 | 17.1 | 21 | 19,70,250 | 90,000 |
13-Apr-2026 | 17.1 | 17.1 | 16.95 | 16.95 | 9 | 7,64,750 | 35,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
