Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 17.6 | 17.6 | 17.55 | 17.55 | 3 | 2,63,500 | 15,000 |
23-Apr-2026 | 16.7 | 17.45 | 16.7 | 17.45 | 2 | 1,70,750 | 5,000 |
24-Apr-2026 | 17.05 | 17.15 | 17 | 17.15 | 4 | 3,41,500 | 10,000 |
27-Apr-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 2 | 1,75,000 | 10,000 |
05-May-2026 | 16.2 | 16.9 | 16.2 | 16.9 | 3 | 2,49,750 | 15,000 |
06-May-2026 | 16.9 | 16.9 | 16.65 | 16.8 | 5 | 4,20,500 | 20,000 |
07-May-2026 | 16.8 | 17.4 | 16.65 | 17.4 | 6 | 7,72,250 | 40,000 |
08-May-2026 | 17.4 | 17.4 | 17.4 | 17.4 | 1 | 87,000 | 5,000 |
12-May-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 82,500 | 5,000 |
13-May-2026 | 16.8 | 17.5 | 16.8 | 17.4 | 11 | 11,22,000 | 55,000 |
14-May-2026 | 18.95 | 18.95 | 17.3 | 17.75 | 15 | 19,40,250 | 75,000 |
15-May-2026 | 17.5 | 17.7 | 17.5 | 17.7 | 7 | 8,79,000 | 50,000 |
19-May-2026 | 16.55 | 17.1 | 16.55 | 16.95 | 10 | 15,29,750 | 90,000 |
20-May-2026 | 17 | 17 | 17 | 17 | 1 | 85,000 | 5,000 |
21-May-2026 | 17 | 17.1 | 17 | 17.1 | 6 | 8,54,000 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
