Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 22.9 | 23 | 22.35 | 22.5 | 11 | 35,42,500 | 1,30,000 |
09-Dec-2025 | 22.9 | 22.9 | 22.7 | 22.7 | 4 | 21,72,500 | 90,000 |
10-Dec-2025 | 22.85 | 22.85 | 21.75 | 22.55 | 8 | 19,10,750 | 60,000 |
11-Dec-2025 | 22.55 | 23.85 | 22.25 | 22.65 | 7 | 9,09,250 | 25,000 |
12-Dec-2025 | 22.55 | 22.65 | 22.45 | 22.45 | 10 | 21,45,250 | 90,000 |
15-Dec-2025 | 22 | 22 | 21.65 | 21.7 | 16 | 17,55,750 | 75,000 |
16-Dec-2025 | 21.75 | 21.8 | 21.25 | 21.25 | 12 | 15,14,250 | 50,000 |
17-Dec-2025 | 21.45 | 22 | 21.3 | 21.4 | 8 | 8,62,750 | 25,000 |
18-Dec-2025 | 21.3 | 21.95 | 20.65 | 20.9 | 18 | 21,02,750 | 90,000 |
19-Dec-2025 | 20.9 | 20.9 | 20 | 20.3 | 34 | 38,71,750 | 1,40,000 |
22-Dec-2025 | 20.3 | 20.3 | 20.3 | 20.3 | 1 | 1,01,500 | 5,000 |
23-Dec-2025 | 19.5 | 20.1 | 19.5 | 19.95 | 18 | 20,79,750 | 65,000 |
24-Dec-2025 | 20.45 | 20.5 | 19.45 | 20.35 | 12 | 14,04,000 | 55,000 |
26-Dec-2025 | 20.8 | 20.8 | 20.65 | 20.7 | 5 | 6,22,250 | 30,000 |
29-Dec-2025 | 20.15 | 20.7 | 19.55 | 20.4 | 12 | 13,98,000 | 60,000 |
31-Dec-2025 | 20.75 | 20.9 | 19.9 | 20.55 | 8 | 9,14,500 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
