Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 17.5 | 18.25 | 17.5 | 18.15 | 10 | 8,94,000 | 40,000 |
07-Apr-2026 | 19 | 19 | 18.15 | 18.15 | 8 | 7,46,750 | 35,000 |
08-Apr-2026 | 19.35 | 19.95 | 16.95 | 17 | 24 | 24,70,250 | 1,10,000 |
09-Apr-2026 | 17.15 | 17.3 | 17.05 | 17.2 | 10 | 9,43,250 | 55,000 |
10-Apr-2026 | 17.3 | 17.5 | 16.95 | 17.1 | 21 | 19,70,250 | 90,000 |
13-Apr-2026 | 17.1 | 17.1 | 16.95 | 16.95 | 9 | 7,64,750 | 35,000 |
15-Apr-2026 | 17 | 17.1 | 16.95 | 16.95 | 22 | 39,08,000 | 1,60,000 |
16-Apr-2026 | 17 | 17.5 | 16.95 | 17.15 | 13 | 11,93,750 | 55,000 |
17-Apr-2026 | 17.15 | 17.25 | 17.1 | 17.2 | 6 | 5,15,750 | 30,000 |
20-Apr-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 1 | 86,000 | 5,000 |
21-Apr-2026 | 17.2 | 17.7 | 17.2 | 17.45 | 6 | 7,81,500 | 45,000 |
22-Apr-2026 | 17.6 | 17.6 | 17.55 | 17.55 | 3 | 2,63,500 | 15,000 |
23-Apr-2026 | 16.7 | 17.45 | 16.7 | 17.45 | 2 | 1,70,750 | 5,000 |
24-Apr-2026 | 17.05 | 17.15 | 17 | 17.15 | 4 | 3,41,500 | 10,000 |
27-Apr-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 2 | 1,75,000 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
