Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 24.3 | 24.3 | 23 | 24.05 | 15 | 53,90,250 | 2,00,000 |
28-Oct-2025 | 23.4 | 23.4 | 23.4 | 23.4 | 1 | 8,19,000 | 35,000 |
29-Oct-2025 | 23.2 | 23.3 | 23.2 | 23.2 | 3 | 3,48,500 | 15,000 |
30-Oct-2025 | 23.2 | 23.25 | 23.2 | 23.25 | 3 | 3,48,500 | 10,000 |
03-Nov-2025 | 22.85 | 22.85 | 22.85 | 22.85 | 1 | 2,28,500 | 10,000 |
04-Nov-2025 | 23.3 | 23.3 | 22.85 | 22.85 | 2 | 2,30,750 | 5,000 |
06-Nov-2025 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | 1,18,750 | 5,000 |
10-Nov-2025 | 23 | 23 | 22.8 | 22.8 | 2 | 2,29,000 | 10,000 |
11-Nov-2025 | 22.8 | 22.8 | 22.75 | 22.75 | 6 | 6,83,250 | 30,000 |
12-Nov-2025 | 22.9 | 22.9 | 22.8 | 22.8 | 4 | 5,70,500 | 25,000 |
13-Nov-2025 | 22.8 | 22.95 | 22.2 | 22.3 | 18 | 27,98,250 | 1,20,000 |
14-Nov-2025 | 22.2 | 22.2 | 22.2 | 22.2 | 3 | 3,33,000 | 15,000 |
17-Nov-2025 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | 1,14,750 | 5,000 |
19-Nov-2025 | 22.25 | 23.1 | 21.85 | 22.05 | 9 | 11,09,750 | 30,000 |
20-Nov-2025 | 21.9 | 23 | 21.8 | 22.95 | 53 | 67,11,250 | 2,35,000 |
21-Nov-2025 | 22.45 | 23.2 | 22.45 | 23.2 | 5 | 5,70,500 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.