Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 21.25 | 21.25 | 21.25 | 21.25 | 1 | 1,06,250 | 5,000 |
03-Feb-2026 | 20 | 21.4 | 19.6 | 19.95 | 16 | 27,04,250 | 1,05,000 |
04-Feb-2026 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 1,02,250 | 5,000 |
05-Feb-2026 | 20.55 | 20.55 | 20.55 | 20.55 | 1 | 2,05,500 | 10,000 |
06-Feb-2026 | 19.95 | 20.95 | 19.95 | 20.95 | 6 | 6,14,500 | 25,000 |
09-Feb-2026 | 20.95 | 21 | 19.95 | 19.95 | 3 | 3,09,500 | 15,000 |
10-Feb-2026 | 20.55 | 20.95 | 20.5 | 20.95 | 6 | 6,19,000 | 20,000 |
11-Feb-2026 | 20.05 | 20.6 | 20 | 20.6 | 9 | 11,10,750 | 30,000 |
12-Feb-2026 | 22 | 22 | 20.6 | 20.6 | 3 | 3,23,000 | 10,000 |
13-Feb-2026 | 20.5 | 21 | 20.5 | 21 | 2 | 2,07,500 | 5,000 |
17-Feb-2026 | 21.05 | 21.05 | 20.05 | 20.8 | 15 | 91,68,750 | 4,30,000 |
18-Feb-2026 | 20 | 20.6 | 19.65 | 20.05 | 54 | 1,17,47,250 | 4,80,000 |
19-Feb-2026 | 19.55 | 19.55 | 19.55 | 19.55 | 1 | 97,750 | 5,000 |
20-Feb-2026 | 20.1 | 20.1 | 19.1 | 19.65 | 10 | 51,77,250 | 2,55,000 |
23-Feb-2026 | 19.6 | 19.95 | 19 | 19.9 | 17 | 1,16,89,250 | 5,75,000 |
24-Feb-2026 | 19.25 | 19.95 | 19 | 19.5 | 12 | 15,41,250 | 60,000 |
25-Feb-2026 | 19.6 | 19.95 | 19.05 | 19.7 | 12 | 16,55,250 | 55,000 |
26-Feb-2026 | 19.3 | 19.5 | 19.15 | 19.5 | 13 | 15,45,250 | 60,000 |
27-Feb-2026 | 19.4 | 19.45 | 19.4 | 19.4 | 2 | 1,94,250 | 10,000 |
02-Mar-2026 | 18.1 | 19.5 | 18 | 19.5 | 10 | 91,58,250 | 4,85,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
