Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 16.8 | 17.5 | 16.8 | 17.4 | 11 | 11,22,000 | 55,000 |
14-May-2026 | 18.95 | 18.95 | 17.3 | 17.75 | 15 | 19,40,250 | 75,000 |
15-May-2026 | 17.5 | 17.7 | 17.5 | 17.7 | 7 | 8,79,000 | 50,000 |
19-May-2026 | 16.55 | 17.1 | 16.55 | 16.95 | 10 | 15,29,750 | 90,000 |
20-May-2026 | 17 | 17 | 17 | 17 | 1 | 85,000 | 5,000 |
21-May-2026 | 17 | 17.1 | 17 | 17.1 | 6 | 8,54,000 | 50,000 |
22-May-2026 | 17 | 17 | 17 | 17 | 1 | 1,70,000 | 10,000 |
25-May-2026 | 17 | 17.3 | 17 | 17.1 | 6 | 6,85,000 | 30,000 |
26-May-2026 | 17 | 17.25 | 17 | 17.25 | 7 | 6,01,250 | 25,000 |
27-May-2026 | 17 | 17.2 | 17 | 17 | 5 | 5,97,000 | 35,000 |
29-May-2026 | 17.5 | 18.5 | 17.3 | 17.5 | 11 | 9,77,000 | 40,000 |
01-Jun-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 87,500 | 5,000 |
02-Jun-2026 | 16.1 | 17.25 | 16.1 | 17.25 | 2 | 1,66,750 | 5,000 |
05-Jun-2026 | 16.65 | 16.65 | 16.45 | 16.5 | 7 | 5,78,500 | 30,000 |
09-Jun-2026 | 16.5 | 16.5 | 16.05 | 16.35 | 5 | 4,86,750 | 25,000 |
10-Jun-2026 | 16.3 | 16.3 | 15.6 | 15.95 | 9 | 7,98,500 | 35,000 |
11-Jun-2026 | 16 | 16.95 | 15.8 | 16.4 | 8 | 6,47,500 | 30,000 |
12-Jun-2026 | 16.2 | 16.2 | 16.2 | 16.2 | 1 | 81,000 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
