Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 15.25 | 15.25 | 15.25 | 15.25 | 1 | 76,250 | 5,000 |
16-Sep-2026 | 15.25 | 15.5 | 15.25 | 15.3 | 4 | 3,82,500 | 25,000 |
17-Sep-2026 | 15 | 15.4 | 15 | 15.25 | 4 | 3,03,250 | 20,000 |
18-Sep-2026 | 15 | 18.3 | 15 | 17.85 | 27 | 25,79,750 | 1,40,000 |
21-Sep-2026 | 17.5 | 17.6 | 17 | 17.6 | 11 | 10,37,000 | 50,000 |
22-Sep-2026 | 17 | 17 | 17 | 17 | 1 | 85,000 | 5,000 |
23-Sep-2026 | 16.9 | 17.6 | 16.9 | 17.6 | 6 | 5,15,250 | 30,000 |
24-Sep-2026 | 17.55 | 20.7 | 17.55 | 18.3 | 5 | 4,57,250 | 25,000 |
25-Sep-2026 | 18.6 | 18.65 | 17.05 | 17.55 | 7 | 8,17,500 | 45,000 |
28-Sep-2026 | 17.5 | 18.3 | 17.5 | 18.3 | 4 | 4,41,500 | 25,000 |
29-Sep-2026 | 17.55 | 17.55 | 17.55 | 17.55 | 3 | 2,63,250 | 15,000 |
30-Sep-2026 | 18 | 18 | 17.8 | 17.95 | 10 | 15,21,250 | 85,000 |
01-Oct-2026 | 17.9 | 17.9 | 17.3 | 17.3 | 5 | 7,08,250 | 40,000 |
05-Oct-2026 | 17.7 | 18.5 | 17.7 | 18 | 7 | 7,25,750 | 35,000 |
06-Oct-2026 | 18 | 18.25 | 18 | 18 | 7 | 6,36,250 | 35,000 |
09-Oct-2026 | 17.3 | 17.3 | 16.85 | 17 | 10 | 11,91,500 | 55,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
