Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 24.7 | 24.7 | 24 | 24.45 | 18 | 24,27,500 | 75,000 |
18-Sep-2025 | 24.25 | 24.3 | 23.85 | 24.3 | 16 | 27,57,250 | 80,000 |
19-Sep-2025 | 23.25 | 23.75 | 23.2 | 23.7 | 5 | 13,97,500 | 60,000 |
22-Sep-2025 | 23.7 | 23.7 | 23.7 | 23.7 | 1 | 1,18,500 | 5,000 |
23-Sep-2025 | 23.35 | 23.6 | 23 | 23.15 | 12 | 18,56,500 | 60,000 |
24-Sep-2025 | 23.15 | 23.8 | 23 | 23 | 5 | 5,84,500 | 25,000 |
25-Sep-2025 | 23.8 | 23.8 | 22.9 | 23.1 | 5 | 5,84,250 | 25,000 |
26-Sep-2025 | 23.1 | 23.1 | 22.5 | 22.5 | 4 | 4,53,000 | 10,000 |
29-Sep-2025 | 23 | 23.45 | 22.7 | 23.4 | 6 | 6,93,500 | 30,000 |
30-Sep-2025 | 23.4 | 23.4 | 22.35 | 22.45 | 10 | 12,38,250 | 40,000 |
01-Oct-2025 | 23.4 | 25.05 | 23.4 | 24 | 57 | 1,01,37,250 | 3,05,000 |
03-Oct-2025 | 23.05 | 23.55 | 23.05 | 23.5 | 5 | 6,99,500 | 30,000 |
06-Oct-2025 | 23.8 | 23.8 | 23.8 | 23.8 | 1 | 1,19,000 | 5,000 |
07-Oct-2025 | 23.7 | 23.7 | 23.7 | 23.7 | 1 | 1,18,500 | 5,000 |
08-Oct-2025 | 24 | 24 | 24 | 24 | 1 | 1,20,000 | 5,000 |
10-Oct-2025 | 24.9 | 24.9 | 24.9 | 24.9 | 1 | 1,24,500 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.