Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 60 | 60 | 57 | 57 | 126 | 2,47,14,000 | 4,12,000 |
16-Sep-2026 | 54.15 | 54.15 | 54.15 | 54.15 | 8 | 8,66,400 | 16,000 |
17-Sep-2026 | 51.45 | 51.45 | 51.45 | 51.45 | 28 | 30,87,000 | 60,000 |
18-Sep-2026 | 48.88 | 48.88 | 48.88 | 48.88 | 4 | 3,91,040 | 8,000 |
21-Sep-2026 | 46.44 | 46.44 | 46.44 | 46.44 | 1 | 92,880 | 2,000 |
22-Sep-2026 | 44.12 | 44.12 | 44.12 | 44.12 | 6 | 5,29,440 | 12,000 |
23-Sep-2026 | 41.92 | 41.92 | 41.92 | 41.92 | 13 | 17,60,640 | 42,000 |
24-Sep-2026 | 39.83 | 39.83 | 39.83 | 39.83 | 4 | 3,18,640 | 8,000 |
25-Sep-2026 | 37.84 | 37.84 | 37.84 | 37.84 | 3 | 2,27,040 | 6,000 |
28-Sep-2026 | 35.95 | 35.95 | 35.95 | 35.95 | 1 | 71,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
