Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 46.44 | 46.44 | 46.44 | 46.44 | 1 | 92,880 | 2,000 |
22-Sep-2026 | 44.12 | 44.12 | 44.12 | 44.12 | 6 | 5,29,440 | 12,000 |
23-Sep-2026 | 41.92 | 41.92 | 41.92 | 41.92 | 13 | 17,60,640 | 42,000 |
24-Sep-2026 | 39.83 | 39.83 | 39.83 | 39.83 | 4 | 3,18,640 | 8,000 |
25-Sep-2026 | 37.84 | 37.84 | 37.84 | 37.84 | 3 | 2,27,040 | 6,000 |
28-Sep-2026 | 35.95 | 35.95 | 35.95 | 35.95 | 1 | 71,900 | 2,000 |
29-Sep-2026 | 32.36 | 32.36 | 32.36 | 32.36 | 16 | 10,35,520 | 32,000 |
30-Sep-2026 | 29.13 | 29.13 | 29.13 | 29.13 | 13 | 7,57,380 | 26,000 |
01-Oct-2026 | 26.22 | 26.22 | 26.22 | 26.22 | 5 | 2,62,200 | 10,000 |
05-Oct-2026 | 24.91 | 24.91 | 24.91 | 24.91 | 5 | 2,49,100 | 10,000 |
06-Oct-2026 | 23.67 | 23.67 | 23.67 | 23.67 | 5 | 3,78,720 | 16,000 |
07-Oct-2026 | 22.49 | 22.49 | 22.49 | 22.49 | 45 | 21,14,060 | 94,000 |
08-Oct-2026 | 21.37 | 21.37 | 21.37 | 21.37 | 6 | 2,56,440 | 12,000 |
09-Oct-2026 | 20.31 | 22.43 | 20.31 | 21.13 | 383 | 2,53,82,520 | 7,24,000 |
12-Oct-2026 | 20.99 | 20.99 | 20.08 | 20.08 | 90 | 42,51,460 | 1,70,000 |
13-Oct-2026 | 19.08 | 19.7 | 19.08 | 19.08 | 117 | 74,19,400 | 3,32,000 |
14-Oct-2026 | 18.9 | 18.9 | 18.13 | 18.13 | 96 | 39,96,220 | 1,80,000 |
15-Oct-2026 | 17.6 | 18.81 | 17.23 | 18.36 | 111 | 44,45,680 | 1,46,000 |
16-Oct-2026 | 18.4 | 18.4 | 17.45 | 17.45 | 94 | 42,72,920 | 1,90,000 |
19-Oct-2026 | 17.03 | 17.26 | 16.58 | 16.58 | 43 | 17,70,220 | 80,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
