Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 261.8 | 269.9 | 261.8 | 269.9 | 6 | 17,02,160 | 6,400 |
04-Aug-2026 | 265 | 282 | 261.3 | 277.75 | 23 | 58,88,560 | 21,600 |
05-Aug-2026 | 278 | 284.95 | 275 | 282.55 | 20 | 58,08,120 | 20,800 |
06-Aug-2026 | 279 | 279 | 269 | 271 | 10 | 24,24,400 | 8,800 |
07-Aug-2026 | 275 | 275 | 271 | 273.05 | 5 | 10,93,840 | 4,000 |
10-Aug-2026 | 272.9 | 286.7 | 272.9 | 275.45 | 21 | 47,03,720 | 15,200 |
11-Aug-2026 | 276 | 281.95 | 270.05 | 275.45 | 8 | 17,84,600 | 6,400 |
12-Aug-2026 | 270 | 281.95 | 270 | 270 | 8 | 17,55,520 | 5,600 |
13-Aug-2026 | 270.05 | 283 | 270 | 283 | 25 | 75,54,040 | 24,800 |
14-Aug-2026 | 283 | 297.15 | 276.5 | 290 | 29 | 83,28,480 | 28,800 |
17-Aug-2026 | 290.05 | 295 | 279 | 290.2 | 26 | 81,31,920 | 26,400 |
18-Aug-2026 | 276.05 | 286.95 | 276.05 | 285 | 11 | 38,22,720 | 13,600 |
19-Aug-2026 | 275.15 | 279.8 | 270.75 | 270.75 | 20 | 48,15,080 | 17,600 |
20-Aug-2026 | 272 | 276 | 265 | 273 | 7 | 15,21,400 | 4,800 |
21-Aug-2026 | 273 | 273 | 259.35 | 261 | 17 | 35,64,000 | 13,600 |
24-Aug-2026 | 263 | 264 | 250.1 | 251.75 | 11 | 22,46,520 | 8,800 |
25-Aug-2026 | 260 | 260 | 250.1 | 255 | 11 | 26,47,320 | 8,000 |
26-Aug-2026 | 250 | 253.05 | 242.25 | 242.25 | 19 | 37,30,720 | 15,200 |
27-Aug-2026 | 243 | 247.25 | 242 | 242 | 6 | 11,75,000 | 4,800 |
28-Aug-2026 | 242 | 254.1 | 242 | 253.9 | 6 | 11,94,280 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
