Apex Ecotech Ltd

Apex Ecotech Ltd Historical Data

NSEBSE

₹104.65

(2.00%)

May 20, 2025|03:15:20 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	106.5	106.5	106.5	106.5	6	11,92,800	11,200
22-Apr-2025	106.5	108.6	106.5	108.6	5	8,62,080	8,000
23-Apr-2025	109.1	109.1	109.1	109.1	1	1,74,560	1,600
24-Apr-2025	107	107	106.95	106.95	3	5,13,520	4,800
25-Apr-2025	106.75	106.75	104.85	104.85	6	11,77,360	11,200
28-Apr-2025	102.75	102.75	102.75	102.75	6	9,86,400	9,600
29-Apr-2025	100.7	100.7	100.7	100.7	1	1,61,120	1,600
30-Apr-2025	100.7	100.7	100.5	100.5	4	6,44,080	6,400
02-May-2025	102.45	102.45	99.2	99.2	3	6,50,480	4,800
05-May-2025	99	99	97.4	97.4	3	4,72,640	4,800
06-May-2025	95.45	95.5	95.45	95.45	3	4,58,240	4,800
07-May-2025	93.55	95.5	93.55	95.5	4	6,07,280	6,400
08-May-2025	95	95	94.9	94.9	2	3,03,840	3,200
09-May-2025	94.9	94.9	94.9	94.9	1	1,51,840	1,600
12-May-2025	96.7	96.7	93.05	93.05	2	3,03,600	1,600
13-May-2025	94.9	94.9	94.9	94.9	8	12,14,720	11,200
14-May-2025	95.5	96.75	95.5	96.75	4	6,13,360	6,400
15-May-2025	96.75	98.65	96.75	98.65	5	7,83,120	6,400
16-May-2025	100.6	100.6	98.7	100.6	10	16,06,560	16,000
19-May-2025	102.6	102.6	102.6	102.6	2	3,28,320	3,200

Apex Ecotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice