Apex Ecotech Ltd

Apex Ecotech Ltd Historical Data

NSEBSE

₹143.7

(2.31%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	130	130	130	130	2	4,16,000	1,600
23-Oct-2025	140	140	130.35	130.35	7	14,85,840	6,400
24-Oct-2025	128.65	135	128.55	134.15	7	14,84,880	9,600
27-Oct-2025	134.15	134.15	126.8	127.35	19	39,30,720	25,600
28-Oct-2025	125.6	131.5	125.6	131.5	9	18,57,200	8,000
29-Oct-2025	132.8	132.95	127.5	127.5	14	29,08,080	12,800
30-Oct-2025	124.35	127	124.35	125.55	4	8,03,920	4,800
31-Oct-2025	126.5	127	122.15	123.55	13	14,94,840	8,800
03-Nov-2025	125	125	121.15	123.5	8	7,89,800	4,800
04-Nov-2025	124	126.5	124	125.55	7	7,02,560	4,800
06-Nov-2025	125.55	128	123.15	123.15	13	14,10,320	9,600
07-Nov-2025	120.15	127	105	113.3	55	53,89,800	36,000
10-Nov-2025	111.9	130	102.05	130	62	70,95,520	52,000
11-Nov-2025	130	136.95	125	125	44	48,31,680	24,000
12-Nov-2025	133.8	133.8	126.25	131.25	40	53,63,920	31,200
13-Nov-2025	129.05	133	123	124.75	38	43,38,680	24,800
14-Nov-2025	125	129.95	122	129.95	13	13,07,440	8,000
17-Nov-2025	130	132.6	130	132.6	11	16,91,720	12,800
18-Nov-2025	136.8	141	135	140.45	33	44,05,680	20,800
19-Nov-2025	143	146	140.05	143.7	29	34,56,240	20,800

Apex Ecotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice