Apex Ecotech Ltd

Apex Ecotech Ltd Historical Data

NSEBSE

₹117

(3.31%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	125.5	125.5	119	120.1	3	5,83,360	3,200
11-Jul-2025	120.6	122.5	118.6	118.8	10	19,21,200	9,600
14-Jul-2025	118.65	121.95	118.6	118.9	8	15,31,440	8,000
15-Jul-2025	118.75	121.5	118.75	121.5	4	7,71,600	6,400
16-Jul-2025	121.5	125.95	121	125.8	23	45,59,200	20,800
17-Jul-2025	122	124.95	122	124.95	5	9,83,920	4,800
18-Jul-2025	124	128.45	122.05	125.25	4	7,97,600	4,800
21-Jul-2025	124	126.5	124	126.5	4	8,01,600	4,800
22-Jul-2025	129	129	125.05	127.7	7	14,26,320	8,000
23-Jul-2025	129.85	129.85	119.05	122.75	6	14,01,520	9,600
24-Jul-2025	125.45	125.45	124.85	124.85	2	4,00,480	1,600
25-Jul-2025	123.05	123.05	120	120	4	7,82,480	4,800
28-Jul-2025	124.9	124.9	118.75	118.9	11	21,14,000	9,600
29-Jul-2025	119.1	119.2	118.5	118.5	4	7,61,440	6,400
30-Jul-2025	118.5	118.5	114.95	114.95	12	22,45,520	11,200
31-Jul-2025	112.05	116	110.75	116	22	52,51,520	36,800
01-Aug-2025	116	116	116	116	1	1,85,600	1,600
04-Aug-2025	116	116	111	113	5	9,05,600	6,400
06-Aug-2025	113	113	111.5	111.5	2	3,59,200	3,200
07-Aug-2025	111.5	115	110	113.25	6	14,33,760	8,000
08-Aug-2025	117	117	117	117	1	1,87,200	1,600

Apex Ecotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice