Apex Ecotech Ltd

Apex Ecotech Ltd Historical Data

NSEBSE

₹138

(-2.82%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	107	114	104.35	108	16	29,39,360	12,800
21-Aug-2025	108	114	108	114	6	10,63,840	9,600
22-Aug-2025	113	113.2	113	113.2	3	5,42,720	4,800
25-Aug-2025	113.1	113.5	113.1	113.4	4	7,25,120	6,400
26-Aug-2025	113.3	131.5	113	126.4	40	79,92,800	40,000
28-Aug-2025	126.35	129	123.6	127.4	20	40,62,960	19,200
29-Aug-2025	128	134	128	130.2	35	78,25,760	38,400
01-Sep-2025	134.5	134.5	129	129	6	12,63,200	6,400
02-Sep-2025	131.7	131.7	127	130.1	10	24,99,040	14,400
03-Sep-2025	127	134	127	129	17	37,45,600	20,800
04-Sep-2025	127.55	128.45	127	127	6	12,24,400	6,400
05-Sep-2025	133.15	133.15	128.5	132.8	11	23,21,840	12,800
08-Sep-2025	135	139.9	135	138.45	21	45,95,680	27,200
09-Sep-2025	141	141.95	135.05	135.05	17	37,86,720	22,400
10-Sep-2025	139.95	140.95	134.2	136.15	11	24,14,720	11,200
11-Sep-2025	136.15	139.9	135	139.2	13	28,69,920	11,200
12-Sep-2025	141	143.9	140.5	142.25	10	24,94,560	14,400
15-Sep-2025	144.25	146	142	142	13	32,21,920	16,000
16-Sep-2025	144.95	145	142	142	4	9,18,400	4,800
17-Sep-2025	142	142	142	142	1	2,27,200	1,600
18-Sep-2025	138.65	138.65	137.95	138	6	13,26,560	6,400

Apex Ecotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice