Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 268 | 287.5 | 268 | 280 | 18 | 80,24,560 | 28,000 |
10-Sep-2026 | 290 | 290 | 274.05 | 283.15 | 17 | 38,48,120 | 12,000 |
11-Sep-2026 | 280.25 | 280.25 | 270.35 | 272.5 | 13 | 28,63,920 | 6,400 |
15-Sep-2026 | 271.6 | 273 | 258.9 | 258.9 | 17 | 38,34,720 | 14,400 |
16-Sep-2026 | 253 | 255 | 246 | 255 | 12 | 23,77,680 | 8,800 |
17-Sep-2026 | 243.05 | 250 | 242.25 | 250 | 14 | 27,37,760 | 8,800 |
18-Sep-2026 | 257 | 262.5 | 252.5 | 262.5 | 20 | 45,88,840 | 17,600 |
21-Sep-2026 | 275.6 | 275.6 | 260.6 | 265 | 18 | 38,95,720 | 12,000 |
22-Sep-2026 | 266.3 | 268 | 266.3 | 268 | 10 | 23,51,920 | 8,800 |
23-Sep-2026 | 261 | 277.8 | 257.2 | 268.8 | 17 | 36,79,440 | 11,200 |
24-Sep-2026 | 268 | 268 | 255.4 | 255.4 | 19 | 39,43,200 | 15,200 |
25-Sep-2026 | 250 | 268.15 | 242.65 | 268.15 | 48 | 1,07,97,800 | 40,800 |
28-Sep-2026 | 269 | 270 | 254.75 | 264.75 | 23 | 51,67,160 | 17,600 |
29-Sep-2026 | 260 | 265 | 253.25 | 263.95 | 17 | 39,53,200 | 15,200 |
30-Sep-2026 | 270 | 275 | 267.7 | 269.35 | 33 | 82,34,800 | 29,600 |
01-Oct-2026 | 269 | 269 | 255.9 | 255.95 | 18 | 45,42,040 | 17,600 |
05-Oct-2026 | 256 | 258 | 250 | 251 | 20 | 40,52,040 | 16,000 |
06-Oct-2026 | 255.5 | 255.5 | 247.55 | 253.65 | 15 | 30,13,360 | 10,400 |
07-Oct-2026 | 252.4 | 258 | 251 | 253.15 | 15 | 30,60,840 | 12,000 |
08-Oct-2026 | 254 | 254 | 244.55 | 246.3 | 13 | 27,71,600 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
