Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 118.5 | 118.5 | 114.95 | 114.95 | 12 | 22,45,520 | 11,200 |
31-Jul-2025 | 112.05 | 116 | 110.75 | 116 | 22 | 52,51,520 | 36,800 |
01-Aug-2025 | 116 | 116 | 116 | 116 | 1 | 1,85,600 | 1,600 |
04-Aug-2025 | 116 | 116 | 111 | 113 | 5 | 9,05,600 | 6,400 |
06-Aug-2025 | 113 | 113 | 111.5 | 111.5 | 2 | 3,59,200 | 3,200 |
07-Aug-2025 | 111.5 | 115 | 110 | 113.25 | 6 | 14,33,760 | 8,000 |
08-Aug-2025 | 117 | 117 | 117 | 117 | 1 | 1,87,200 | 1,600 |
11-Aug-2025 | 117.15 | 117.15 | 113.6 | 113.6 | 4 | 7,43,600 | 4,800 |
12-Aug-2025 | 111 | 116.9 | 111 | 116.9 | 13 | 23,68,400 | 11,200 |
14-Aug-2025 | 112 | 114.95 | 108 | 114.95 | 16 | 28,41,040 | 12,800 |
18-Aug-2025 | 113.95 | 114 | 111.15 | 111.25 | 13 | 26,89,200 | 17,600 |
19-Aug-2025 | 111.25 | 111.25 | 108 | 108.05 | 14 | 24,48,400 | 16,000 |
20-Aug-2025 | 107 | 114 | 104.35 | 108 | 16 | 29,39,360 | 12,800 |
21-Aug-2025 | 108 | 114 | 108 | 114 | 6 | 10,63,840 | 9,600 |
22-Aug-2025 | 113 | 113.2 | 113 | 113.2 | 3 | 5,42,720 | 4,800 |
25-Aug-2025 | 113.1 | 113.5 | 113.1 | 113.4 | 4 | 7,25,120 | 6,400 |
26-Aug-2025 | 113.3 | 131.5 | 113 | 126.4 | 40 | 79,92,800 | 40,000 |
28-Aug-2025 | 126.35 | 129 | 123.6 | 127.4 | 20 | 40,62,960 | 19,200 |
29-Aug-2025 | 128 | 134 | 128 | 130.2 | 35 | 78,25,760 | 38,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.