Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 107.05 | 111 | 104.6 | 108.1 | 25 | 28,59,480 | 24,800 |
02-Apr-2026 | 107 | 111 | 107 | 110.85 | 17 | 25,65,560 | 22,400 |
06-Apr-2026 | 110 | 115 | 109 | 114.9 | 33 | 29,51,640 | 25,600 |
07-Apr-2026 | 115 | 115 | 111.55 | 112.85 | 22 | 28,94,600 | 23,200 |
08-Apr-2026 | 119 | 122 | 118.5 | 121.95 | 14 | 15,35,560 | 12,800 |
09-Apr-2026 | 121 | 121 | 115 | 115.15 | 5 | 5,62,800 | 4,800 |
10-Apr-2026 | 115 | 117 | 114 | 115 | 11 | 11,06,440 | 8,000 |
13-Apr-2026 | 113.95 | 113.95 | 108.2 | 109 | 20 | 18,49,960 | 11,200 |
15-Apr-2026 | 109.6 | 111.5 | 109 | 110.95 | 28 | 26,47,800 | 19,200 |
16-Apr-2026 | 111 | 114 | 109 | 114 | 26 | 29,29,840 | 22,400 |
17-Apr-2026 | 113 | 128 | 113 | 125.55 | 18 | 18,85,560 | 13,600 |
20-Apr-2026 | 123 | 123 | 115 | 117.15 | 21 | 19,75,120 | 10,400 |
21-Apr-2026 | 118 | 121 | 118 | 121 | 18 | 27,98,200 | 22,400 |
22-Apr-2026 | 121 | 121 | 115 | 116.9 | 11 | 10,35,280 | 5,600 |
23-Apr-2026 | 118 | 121 | 118 | 119.5 | 3 | 2,85,600 | 2,400 |
24-Apr-2026 | 115.05 | 123.95 | 114.95 | 123.95 | 15 | 15,87,600 | 11,200 |
27-Apr-2026 | 123 | 123 | 122 | 122 | 3 | 3,91,200 | 3,200 |
28-Apr-2026 | 122 | 124.7 | 122 | 123.5 | 6 | 6,91,400 | 4,800 |
29-Apr-2026 | 123 | 124.95 | 122.5 | 122.5 | 8 | 8,89,720 | 6,400 |
30-Apr-2026 | 122.5 | 122.5 | 121 | 121 | 2 | 1,94,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
