Apex Ecotech Ltd

Apex Ecotech Ltd Historical Data

NSEBSE

₹130.8

(-0.53%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	141	141.95	135.05	135.05	17	37,86,720	22,400
10-Sep-2025	139.95	140.95	134.2	136.15	11	24,14,720	11,200
11-Sep-2025	136.15	139.9	135	139.2	13	28,69,920	11,200
12-Sep-2025	141	143.9	140.5	142.25	10	24,94,560	14,400
15-Sep-2025	144.25	146	142	142	13	32,21,920	16,000
16-Sep-2025	144.95	145	142	142	4	9,18,400	4,800
17-Sep-2025	142	142	142	142	1	2,27,200	1,600
18-Sep-2025	138.65	138.65	137.95	138	6	13,26,560	6,400
19-Sep-2025	138	138	138	138	1	2,20,800	1,600
22-Sep-2025	156.5	165.6	150.05	164.6	260	9,27,48,880	2,17,600
23-Sep-2025	163.9	163.9	148.6	150.45	48	1,23,44,320	60,800
24-Sep-2025	153.4	153.4	145.2	148.85	27	66,90,640	25,600
25-Sep-2025	147.8	150	140.15	143.75	26	62,44,400	30,400
26-Sep-2025	146.45	146.5	136.25	136.25	11	26,84,000	16,000
29-Sep-2025	136.3	142	136.3	138.4	13	28,92,880	12,800
30-Sep-2025	137.5	137.85	134.15	134.55	7	15,28,560	9,600
01-Oct-2025	134.55	144	134.55	144	4	8,90,400	4,800
03-Oct-2025	143.95	143.95	133	133.15	21	48,26,000	24,000
06-Oct-2025	132.15	132.9	127.9	128.55	27	56,38,720	33,600
07-Oct-2025	128.4	132.75	128.4	131.5	11	23,00,320	12,800
08-Oct-2025	130	133.7	130	130.8	8	16,91,040	9,600

Apex Ecotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice