Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 270 | 275 | 267.7 | 269.35 | 33 | 82,34,800 | 29,600 |
01-Oct-2026 | 269 | 269 | 255.9 | 255.95 | 18 | 45,42,040 | 17,600 |
05-Oct-2026 | 256 | 258 | 250 | 251 | 20 | 40,52,040 | 16,000 |
06-Oct-2026 | 255.5 | 255.5 | 247.55 | 253.65 | 15 | 30,13,360 | 10,400 |
07-Oct-2026 | 252.4 | 258 | 251 | 253.15 | 15 | 30,60,840 | 12,000 |
08-Oct-2026 | 254 | 254 | 244.55 | 246.3 | 13 | 27,71,600 | 10,400 |
09-Oct-2026 | 251.6 | 251.6 | 239.05 | 248.25 | 11 | 21,50,720 | 6,400 |
12-Oct-2026 | 249.95 | 258 | 249 | 255.9 | 31 | 85,57,880 | 28,000 |
13-Oct-2026 | 245.25 | 257 | 245.25 | 255 | 5 | 10,05,920 | 4,000 |
14-Oct-2026 | 256 | 263.35 | 255 | 255 | 9 | 28,81,960 | 11,200 |
15-Oct-2026 | 255 | 261.9 | 250.05 | 253.55 | 7 | 14,24,080 | 5,600 |
16-Oct-2026 | 250 | 253 | 248 | 253 | 9 | 17,98,240 | 7,200 |
19-Oct-2026 | 249 | 252.95 | 249 | 252.95 | 3 | 6,01,560 | 2,400 |
21-Oct-2026 | 246.05 | 246.05 | 240.35 | 240.35 | 13 | 25,28,200 | 9,600 |
22-Oct-2026 | 228.35 | 235.2 | 228.35 | 231.35 | 24 | 53,45,560 | 20,800 |
23-Oct-2026 | 225.05 | 228.8 | 220 | 228.8 | 21 | 47,93,440 | 19,200 |
26-Oct-2026 | 225.95 | 227 | 215 | 226.3 | 9 | 15,93,920 | 5,600 |
27-Oct-2026 | 228.55 | 248.9 | 228.55 | 248.9 | 36 | 75,34,560 | 22,400 |
28-Oct-2026 | 248.9 | 262.8 | 248.9 | 262.8 | 8 | 16,52,320 | 5,600 |
29-Oct-2026 | 262.8 | 263 | 262.8 | 263 | 3 | 6,31,040 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
