Apex Ecotech Ltd

Apex Ecotech Ltd Historical Data

NSEBSE

₹136.95

(-1.33%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	130	136.95	125	125	44	48,31,680	24,000
12-Nov-2025	133.8	133.8	126.25	131.25	40	53,63,920	31,200
13-Nov-2025	129.05	133	123	124.75	38	43,38,680	24,800
14-Nov-2025	125	129.95	122	129.95	13	13,07,440	8,000
17-Nov-2025	130	132.6	130	132.6	11	16,91,720	12,800
18-Nov-2025	136.8	141	135	140.45	33	44,05,680	20,800
19-Nov-2025	143	146	140.05	143.7	29	34,56,240	20,800
20-Nov-2025	151.95	151.95	136.5	136.5	16	18,19,320	9,600
21-Nov-2025	136.5	136.5	130.15	131.55	14	18,31,440	11,200
24-Nov-2025	137	137	127.3	129	9	12,49,360	8,000
25-Nov-2025	129	129	129	129	1	1,03,200	800
26-Nov-2025	129	130	126.5	130	16	20,54,840	12,000
27-Nov-2025	130	131	127	131	10	21,83,240	15,200
28-Nov-2025	127.35	133	127.3	133	10	10,36,720	4,800
01-Dec-2025	135	138	132.05	136.9	27	36,86,800	24,000
02-Dec-2025	137.15	137.15	137	137.15	3	3,29,040	2,400
03-Dec-2025	137.15	137.95	136.95	137.3	5	5,48,840	3,200
04-Dec-2025	122.25	138.65	122.25	136	6	6,45,160	4,000
05-Dec-2025	131.55	133.2	129.5	130.5	20	23,14,320	12,000
08-Dec-2025	131	131	125.15	128.95	7	7,15,280	4,800
09-Dec-2025	130	139	130	138.8	16	18,46,360	11,200
10-Dec-2025	135.35	137	135.2	136.95	8	9,81,240	4,800

Apex Ecotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice