Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 121.1 | 128.5 | 121.1 | 125 | 17 | 16,90,360 | 11,200 |
13-Jan-2026 | 125 | 125 | 125 | 125 | 3 | 3,00,000 | 2,400 |
14-Jan-2026 | 125 | 125 | 123.3 | 123.3 | 2 | 1,98,640 | 1,600 |
16-Jan-2026 | 120 | 122.9 | 118 | 121.05 | 9 | 9,69,520 | 5,600 |
19-Jan-2026 | 121.05 | 123.95 | 121.05 | 123.75 | 3 | 2,95,000 | 2,400 |
20-Jan-2026 | 118 | 126.4 | 117.5 | 126.4 | 9 | 8,65,680 | 3,200 |
21-Jan-2026 | 126 | 126 | 126 | 126 | 1 | 1,00,800 | 800 |
22-Jan-2026 | 120.1 | 122 | 119 | 120.35 | 7 | 6,75,080 | 2,400 |
23-Jan-2026 | 125 | 125 | 116.55 | 116.55 | 3 | 2,89,000 | 2,400 |
27-Jan-2026 | 117.1 | 118 | 105.25 | 111 | 26 | 24,80,840 | 15,200 |
28-Jan-2026 | 110.2 | 121.95 | 110 | 121.45 | 15 | 15,64,560 | 12,000 |
29-Jan-2026 | 120 | 120 | 120 | 120 | 2 | 1,92,000 | 1,600 |
30-Jan-2026 | 119 | 130 | 119 | 130 | 8 | 18,60,760 | 15,200 |
01-Feb-2026 | 125 | 127 | 125 | 127 | 4 | 4,02,320 | 2,400 |
02-Feb-2026 | 124 | 125.5 | 124 | 125.5 | 6 | 7,98,440 | 6,400 |
03-Feb-2026 | 135 | 135 | 126.2 | 134 | 6 | 6,37,720 | 3,200 |
04-Feb-2026 | 130.05 | 135.05 | 130 | 131 | 5 | 5,28,080 | 2,400 |
05-Feb-2026 | 135 | 136 | 130.05 | 134.7 | 18 | 24,79,040 | 16,000 |
06-Feb-2026 | 132 | 134.1 | 132 | 134.1 | 2 | 3,18,480 | 2,400 |
09-Feb-2026 | 155 | 155 | 130 | 131.35 | 8 | 8,81,000 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
