Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 121 | 121 | 115 | 116.9 | 11 | 10,35,280 | 5,600 |
23-Apr-2026 | 118 | 121 | 118 | 119.5 | 3 | 2,85,600 | 2,400 |
24-Apr-2026 | 115.05 | 123.95 | 114.95 | 123.95 | 15 | 15,87,600 | 11,200 |
27-Apr-2026 | 123 | 123 | 122 | 122 | 3 | 3,91,200 | 3,200 |
28-Apr-2026 | 122 | 124.7 | 122 | 123.5 | 6 | 6,91,400 | 4,800 |
29-Apr-2026 | 123 | 124.95 | 122.5 | 122.5 | 8 | 8,89,720 | 6,400 |
30-Apr-2026 | 122.5 | 122.5 | 121 | 121 | 2 | 1,94,800 | 1,600 |
04-May-2026 | 126 | 139.9 | 126 | 137.3 | 59 | 68,60,320 | 32,000 |
05-May-2026 | 133.55 | 138.95 | 132 | 137.35 | 15 | 16,16,680 | 8,000 |
06-May-2026 | 135.55 | 141.9 | 135.55 | 141.6 | 10 | 11,22,840 | 7,200 |
07-May-2026 | 160 | 169.9 | 154 | 169.9 | 293 | 4,88,99,640 | 2,12,000 |
08-May-2026 | 187 | 200 | 171 | 174.1 | 399 | 6,56,37,800 | 1,92,800 |
11-May-2026 | 187 | 191.5 | 178.4 | 191.5 | 100 | 1,82,30,600 | 66,400 |
12-May-2026 | 200 | 200 | 177 | 181.9 | 109 | 1,70,32,320 | 59,200 |
13-May-2026 | 188 | 190.95 | 182.05 | 190.95 | 46 | 1,12,49,840 | 59,200 |
14-May-2026 | 200.45 | 200.45 | 190.25 | 200.45 | 59 | 1,03,64,240 | 50,400 |
15-May-2026 | 200.45 | 210.45 | 200.45 | 207.5 | 39 | 68,15,680 | 31,200 |
18-May-2026 | 207.5 | 207.5 | 197.15 | 197.15 | 29 | 58,77,520 | 29,600 |
19-May-2026 | 196.95 | 205 | 187.3 | 189 | 26 | 47,45,000 | 23,200 |
20-May-2026 | 191 | 193.9 | 187.05 | 192.2 | 20 | 42,80,440 | 21,600 |
21-May-2026 | 185 | 190 | 184 | 187.5 | 22 | 34,29,360 | 18,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
