Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 127.65 | 131 | 125.55 | 129.2 | 17 | 17,55,040 | 7,200 |
19-Feb-2026 | 129.5 | 138.45 | 129 | 138.45 | 14 | 17,80,360 | 9,600 |
20-Feb-2026 | 135 | 135 | 133 | 133 | 2 | 2,14,400 | 1,600 |
23-Feb-2026 | 132 | 132 | 129.25 | 130 | 4 | 4,17,440 | 2,400 |
24-Feb-2026 | 132 | 136.75 | 130 | 133.75 | 8 | 9,52,600 | 4,800 |
25-Feb-2026 | 132 | 133 | 130 | 130 | 7 | 7,36,800 | 5,600 |
26-Feb-2026 | 130 | 130 | 125 | 125.05 | 6 | 6,04,160 | 4,000 |
27-Feb-2026 | 125.05 | 129.95 | 125 | 128 | 19 | 24,52,360 | 16,800 |
02-Mar-2026 | 120.1 | 122 | 115.35 | 116.35 | 43 | 49,44,440 | 32,000 |
04-Mar-2026 | 116 | 117.95 | 115 | 116.45 | 8 | 9,31,160 | 5,600 |
05-Mar-2026 | 106.1 | 119 | 106.1 | 117.7 | 24 | 25,33,800 | 13,600 |
06-Mar-2026 | 115.05 | 115.05 | 115 | 115 | 13 | 11,96,120 | 9,600 |
09-Mar-2026 | 115 | 116 | 115 | 116 | 3 | 2,77,600 | 2,400 |
11-Mar-2026 | 118 | 120 | 113.5 | 115.35 | 15 | 14,01,440 | 9,600 |
12-Mar-2026 | 115.35 | 115.35 | 115.35 | 115.35 | 1 | 92,280 | 800 |
13-Mar-2026 | 112 | 112 | 106.8 | 106.8 | 9 | 7,79,280 | 5,600 |
16-Mar-2026 | 109 | 109 | 109 | 109 | 3 | 3,48,800 | 3,200 |
17-Mar-2026 | 108.5 | 108.5 | 108 | 108.15 | 3 | 66,62,200 | 60,800 |
18-Mar-2026 | 113.95 | 122 | 113.95 | 122 | 6 | 5,71,040 | 4,800 |
19-Mar-2026 | 118 | 118 | 118 | 118 | 1 | 94,400 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
