Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 118 | 120 | 113.5 | 115.35 | 15 | 14,01,440 | 9,600 |
12-Mar-2026 | 115.35 | 115.35 | 115.35 | 115.35 | 1 | 92,280 | 800 |
13-Mar-2026 | 112 | 112 | 106.8 | 106.8 | 9 | 7,79,280 | 5,600 |
16-Mar-2026 | 109 | 109 | 109 | 109 | 3 | 3,48,800 | 3,200 |
17-Mar-2026 | 108.5 | 108.5 | 108 | 108.15 | 3 | 66,62,200 | 60,800 |
18-Mar-2026 | 113.95 | 122 | 113.95 | 122 | 6 | 5,71,040 | 4,800 |
19-Mar-2026 | 118 | 118 | 118 | 118 | 1 | 94,400 | 800 |
20-Mar-2026 | 119 | 119 | 114 | 114 | 3 | 2,78,400 | 2,400 |
23-Mar-2026 | 106.25 | 108.5 | 106.2 | 108.5 | 4 | 3,41,720 | 2,400 |
24-Mar-2026 | 107 | 114 | 106.2 | 108 | 19 | 21,57,560 | 18,400 |
25-Mar-2026 | 109 | 115 | 107.75 | 110.1 | 16 | 18,54,120 | 16,000 |
27-Mar-2026 | 117 | 117 | 110 | 110 | 4 | 3,62,320 | 2,400 |
30-Mar-2026 | 110 | 110 | 103.05 | 104.6 | 7 | 12,10,440 | 10,400 |
01-Apr-2026 | 107.05 | 111 | 104.6 | 108.1 | 25 | 28,59,480 | 24,800 |
02-Apr-2026 | 107 | 111 | 107 | 110.85 | 17 | 25,65,560 | 22,400 |
06-Apr-2026 | 110 | 115 | 109 | 114.9 | 33 | 29,51,640 | 25,600 |
07-Apr-2026 | 115 | 115 | 111.55 | 112.85 | 22 | 28,94,600 | 23,200 |
08-Apr-2026 | 119 | 122 | 118.5 | 121.95 | 14 | 15,35,560 | 12,800 |
09-Apr-2026 | 121 | 121 | 115 | 115.15 | 5 | 5,62,800 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
