Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 200 | 200 | 177 | 181.9 | 109 | 1,70,32,320 | 59,200 |
13-May-2026 | 188 | 190.95 | 182.05 | 190.95 | 46 | 1,12,49,840 | 59,200 |
14-May-2026 | 200.45 | 200.45 | 190.25 | 200.45 | 59 | 1,03,64,240 | 50,400 |
15-May-2026 | 200.45 | 210.45 | 200.45 | 207.5 | 39 | 68,15,680 | 31,200 |
18-May-2026 | 207.5 | 207.5 | 197.15 | 197.15 | 29 | 58,77,520 | 29,600 |
19-May-2026 | 196.95 | 205 | 187.3 | 189 | 26 | 47,45,000 | 23,200 |
20-May-2026 | 191 | 193.9 | 187.05 | 192.2 | 20 | 42,80,440 | 21,600 |
21-May-2026 | 185 | 190 | 184 | 187.5 | 22 | 34,29,360 | 18,400 |
22-May-2026 | 180 | 196 | 180 | 195.5 | 31 | 53,54,960 | 26,400 |
25-May-2026 | 205.25 | 205.25 | 200 | 204 | 14 | 22,74,960 | 11,200 |
26-May-2026 | 201 | 208.3 | 196.25 | 199.95 | 7 | 11,24,800 | 4,800 |
27-May-2026 | 190 | 199.9 | 190 | 195.6 | 15 | 27,75,160 | 12,800 |
29-May-2026 | 190 | 195.6 | 185.85 | 193 | 19 | 33,23,440 | 16,000 |
01-Jun-2026 | 195.05 | 195.05 | 184 | 186.3 | 14 | 22,70,600 | 12,000 |
02-Jun-2026 | 185.95 | 193 | 185.95 | 187 | 13 | 33,13,800 | 17,600 |
03-Jun-2026 | 186.95 | 190 | 185 | 190 | 12 | 17,94,160 | 9,600 |
04-Jun-2026 | 190 | 190 | 185.1 | 188 | 10 | 16,50,640 | 8,800 |
05-Jun-2026 | 187 | 188 | 184.05 | 188 | 4 | 5,95,240 | 3,200 |
08-Jun-2026 | 184.05 | 188 | 184.05 | 188 | 5 | 16,48,080 | 8,800 |
09-Jun-2026 | 188 | 190 | 185.15 | 190 | 9 | 25,38,960 | 13,600 |
10-Jun-2026 | 181 | 191.85 | 180.55 | 186.95 | 13 | 18,94,920 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
