Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 275.15 | 279.8 | 270.75 | 270.75 | 20 | 48,15,080 | 17,600 |
20-Aug-2026 | 272 | 276 | 265 | 273 | 7 | 15,21,400 | 4,800 |
21-Aug-2026 | 273 | 273 | 259.35 | 261 | 17 | 35,64,000 | 13,600 |
24-Aug-2026 | 263 | 264 | 250.1 | 251.75 | 11 | 22,46,520 | 8,800 |
25-Aug-2026 | 260 | 260 | 250.1 | 255 | 11 | 26,47,320 | 8,000 |
26-Aug-2026 | 250 | 253.05 | 242.25 | 242.25 | 19 | 37,30,720 | 15,200 |
27-Aug-2026 | 243 | 247.25 | 242 | 242 | 6 | 11,75,000 | 4,800 |
28-Aug-2026 | 242 | 254.1 | 242 | 253.9 | 6 | 11,94,280 | 4,800 |
31-Aug-2026 | 253.9 | 257 | 250 | 252 | 9 | 18,28,720 | 7,200 |
01-Sep-2026 | 257.95 | 258 | 249.05 | 249.05 | 10 | 22,43,200 | 8,000 |
02-Sep-2026 | 260 | 260 | 256 | 256 | 5 | 10,32,720 | 4,000 |
03-Sep-2026 | 266 | 268.45 | 265 | 265 | 6 | 12,83,280 | 4,800 |
04-Sep-2026 | 251.9 | 278.2 | 251.9 | 278.2 | 13 | 27,86,800 | 9,600 |
07-Sep-2026 | 278.2 | 278.2 | 266 | 274.9 | 10 | 21,75,640 | 8,000 |
08-Sep-2026 | 264.95 | 280 | 264.95 | 279.55 | 12 | 26,37,760 | 8,800 |
09-Sep-2026 | 268 | 287.5 | 268 | 280 | 18 | 80,24,560 | 28,000 |
10-Sep-2026 | 290 | 290 | 274.05 | 283.15 | 17 | 38,48,120 | 12,000 |
11-Sep-2026 | 280.25 | 280.25 | 270.35 | 272.5 | 13 | 28,63,920 | 6,400 |
15-Sep-2026 | 271.6 | 273 | 258.9 | 258.9 | 17 | 38,34,720 | 14,400 |
16-Sep-2026 | 253 | 255 | 246 | 255 | 12 | 23,77,680 | 8,800 |
17-Sep-2026 | 243.05 | 250 | 242.25 | 250 | 14 | 27,37,760 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
