iifl-logo

Apex Ecotech Ltd Historical Data

125.55
(-1.53%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Apex Ecotech Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

137.5

137.85134.15134.55715,28,5609,600

01-Oct-2025

134.55

144134.5514448,90,4004,800

03-Oct-2025

143.95

143.95133133.152148,26,00024,000

06-Oct-2025

132.15

132.9127.9128.552756,38,72033,600

07-Oct-2025

128.4

132.75128.4131.51123,00,32012,800

08-Oct-2025

130

133.7130130.8816,91,0409,600

09-Oct-2025

133.45

136133.45136612,88,9606,400

10-Oct-2025

131

133.951311331227,62,32011,200

13-Oct-2025

135.65

135.7130.15130.15514,80,1606,400

14-Oct-2025

128

131.45128131.45714,56,8806,400

15-Oct-2025

133.5

134.3132134714,94,4008,000

17-Oct-2025

134

134128129816,71,6809,600

21-Oct-2025

130

13013013024,16,0001,600

23-Oct-2025

140

140130.35130.35714,85,8406,400

24-Oct-2025

128.65

135128.55134.15714,84,8809,600

27-Oct-2025

134.15

134.15126.8127.351939,30,72025,600

28-Oct-2025

125.6

131.5125.6131.5918,57,2008,000

29-Oct-2025

132.8

132.95127.5127.51429,08,08012,800

Apex Ecotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.