Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 195.05 | 195.05 | 184 | 186.3 | 14 | 22,70,600 | 12,000 |
02-Jun-2026 | 185.95 | 193 | 185.95 | 187 | 13 | 33,13,800 | 17,600 |
03-Jun-2026 | 186.95 | 190 | 185 | 190 | 12 | 17,94,160 | 9,600 |
04-Jun-2026 | 190 | 190 | 185.1 | 188 | 10 | 16,50,640 | 8,800 |
05-Jun-2026 | 187 | 188 | 184.05 | 188 | 4 | 5,95,240 | 3,200 |
08-Jun-2026 | 184.05 | 188 | 184.05 | 188 | 5 | 16,48,080 | 8,800 |
09-Jun-2026 | 188 | 190 | 185.15 | 190 | 9 | 25,38,960 | 13,600 |
10-Jun-2026 | 181 | 191.85 | 180.55 | 186.95 | 13 | 18,94,920 | 10,400 |
11-Jun-2026 | 182.1 | 185 | 182.05 | 184 | 7 | 10,24,240 | 5,600 |
12-Jun-2026 | 185.3 | 190 | 185.3 | 186 | 15 | 23,76,640 | 12,800 |
15-Jun-2026 | 195.3 | 195.3 | 195.3 | 195.3 | 6 | 15,62,400 | 8,000 |
16-Jun-2026 | 204.4 | 205 | 195.3 | 203 | 30 | 48,38,880 | 24,000 |
17-Jun-2026 | 212.9 | 213.15 | 212 | 213.15 | 22 | 39,18,960 | 18,400 |
18-Jun-2026 | 223.8 | 223.8 | 223.8 | 223.8 | 16 | 34,01,760 | 15,200 |
19-Jun-2026 | 234.95 | 234.95 | 234 | 234.95 | 23 | 43,19,160 | 18,400 |
22-Jun-2026 | 246.65 | 246.65 | 241 | 246.65 | 42 | 96,59,880 | 39,200 |
23-Jun-2026 | 258.95 | 258.95 | 248 | 250.65 | 67 | 1,53,11,880 | 53,600 |
24-Jun-2026 | 251 | 262.35 | 238.5 | 251 | 33 | 72,41,240 | 27,200 |
25-Jun-2026 | 250 | 254 | 240 | 254 | 20 | 39,22,360 | 16,000 |
29-Jun-2026 | 241.5 | 266.7 | 241.5 | 265 | 26 | 54,69,800 | 20,800 |
30-Jun-2026 | 277.95 | 278.25 | 272 | 274.7 | 39 | 1,01,73,360 | 36,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
