Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 78 | 82.7 | 78 | 82.6 | 8 | 10,39,680 | 12,800 |
02-Apr-2025 | 80.2 | 86.7 | 80.2 | 86.7 | 7 | 9,50,880 | 11,200 |
03-Apr-2025 | 82.6 | 91 | 82.6 | 90.25 | 10 | 14,34,400 | 16,000 |
04-Apr-2025 | 85.8 | 89.6 | 85.8 | 89.5 | 9 | 12,70,480 | 12,800 |
07-Apr-2025 | 85.05 | 86.05 | 85.05 | 86.05 | 5 | 6,82,080 | 8,000 |
08-Apr-2025 | 86 | 86 | 86 | 86 | 2 | 2,75,200 | 3,200 |
11-Apr-2025 | 86 | 90.3 | 86 | 90.3 | 5 | 8,58,560 | 9,600 |
15-Apr-2025 | 94.8 | 94.8 | 94.8 | 94.8 | 1 | 1,51,680 | 1,600 |
16-Apr-2025 | 99.5 | 99.5 | 99.5 | 99.5 | 7 | 11,14,400 | 11,200 |
17-Apr-2025 | 104.4 | 104.45 | 99.7 | 104.45 | 10 | 16,59,280 | 14,400 |
21-Apr-2025 | 106.5 | 106.5 | 106.5 | 106.5 | 6 | 11,92,800 | 11,200 |
22-Apr-2025 | 106.5 | 108.6 | 106.5 | 108.6 | 5 | 8,62,080 | 8,000 |
23-Apr-2025 | 109.1 | 109.1 | 109.1 | 109.1 | 1 | 1,74,560 | 1,600 |
24-Apr-2025 | 107 | 107 | 106.95 | 106.95 | 3 | 5,13,520 | 4,800 |
25-Apr-2025 | 106.75 | 106.75 | 104.85 | 104.85 | 6 | 11,77,360 | 11,200 |
28-Apr-2025 | 102.75 | 102.75 | 102.75 | 102.75 | 6 | 9,86,400 | 9,600 |
29-Apr-2025 | 100.7 | 100.7 | 100.7 | 100.7 | 1 | 1,61,120 | 1,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
