Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 266.8 | 266.9 | 255.05 | 266.9 | 12 | 25,43,040 | 9,600 |
14-Jul-2026 | 280.15 | 280.15 | 257.05 | 272 | 8 | 17,34,520 | 4,800 |
15-Jul-2026 | 275 | 276 | 273.95 | 273.95 | 3 | 6,59,960 | 2,400 |
16-Jul-2026 | 266 | 266 | 260.3 | 265.55 | 13 | 27,19,720 | 9,600 |
17-Jul-2026 | 260 | 260 | 252.3 | 252.3 | 13 | 32,35,800 | 12,000 |
20-Jul-2026 | 264.8 | 264.8 | 250.05 | 250.05 | 8 | 16,46,200 | 5,600 |
21-Jul-2026 | 257.95 | 258 | 250.05 | 250.05 | 6 | 12,20,040 | 4,000 |
22-Jul-2026 | 256.95 | 262 | 250.1 | 259.95 | 19 | 41,19,880 | 15,200 |
23-Jul-2026 | 264.75 | 264.75 | 264.4 | 264.4 | 3 | 6,34,920 | 2,400 |
24-Jul-2026 | 264 | 264 | 252 | 252 | 8 | 16,32,040 | 6,400 |
27-Jul-2026 | 259.85 | 264.5 | 256 | 256 | 6 | 12,51,760 | 4,800 |
28-Jul-2026 | 264 | 267.5 | 255 | 255.3 | 30 | 73,06,480 | 24,800 |
29-Jul-2026 | 255.3 | 255.9 | 255 | 255 | 5 | 10,21,800 | 4,000 |
30-Jul-2026 | 255 | 265 | 255 | 255 | 5 | 10,28,040 | 3,200 |
31-Jul-2026 | 255 | 263 | 255 | 261.8 | 14 | 31,01,480 | 12,000 |
03-Aug-2026 | 261.8 | 269.9 | 261.8 | 269.9 | 6 | 17,02,160 | 6,400 |
04-Aug-2026 | 265 | 282 | 261.3 | 277.75 | 23 | 58,88,560 | 21,600 |
05-Aug-2026 | 278 | 284.95 | 275 | 282.55 | 20 | 58,08,120 | 20,800 |
06-Aug-2026 | 279 | 279 | 269 | 271 | 10 | 24,24,400 | 8,800 |
07-Aug-2026 | 275 | 275 | 271 | 273.05 | 5 | 10,93,840 | 4,000 |
10-Aug-2026 | 272.9 | 286.7 | 272.9 | 275.45 | 21 | 47,03,720 | 15,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
