Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 135 | 138 | 132.05 | 136.9 | 27 | 36,86,800 | 24,000 |
02-Dec-2025 | 137.15 | 137.15 | 137 | 137.15 | 3 | 3,29,040 | 2,400 |
03-Dec-2025 | 137.15 | 137.95 | 136.95 | 137.3 | 5 | 5,48,840 | 3,200 |
04-Dec-2025 | 122.25 | 138.65 | 122.25 | 136 | 6 | 6,45,160 | 4,000 |
05-Dec-2025 | 131.55 | 133.2 | 129.5 | 130.5 | 20 | 23,14,320 | 12,000 |
08-Dec-2025 | 131 | 131 | 125.15 | 128.95 | 7 | 7,15,280 | 4,800 |
09-Dec-2025 | 130 | 139 | 130 | 138.8 | 16 | 18,46,360 | 11,200 |
10-Dec-2025 | 135.35 | 137 | 135.2 | 136.95 | 8 | 9,81,240 | 4,800 |
11-Dec-2025 | 141 | 141 | 135.15 | 135.15 | 2 | 5,59,320 | 4,000 |
12-Dec-2025 | 131.55 | 134.6 | 131.55 | 134.3 | 4 | 5,35,080 | 3,200 |
15-Dec-2025 | 132 | 132 | 131.25 | 131.5 | 4 | 4,21,160 | 2,400 |
16-Dec-2025 | 131.5 | 131.5 | 131.5 | 131.5 | 2 | 2,10,400 | 1,600 |
17-Dec-2025 | 131.6 | 133 | 131.5 | 131.9 | 7 | 9,52,680 | 6,400 |
18-Dec-2025 | 129.15 | 131.75 | 129.15 | 131.75 | 3 | 3,12,040 | 1,600 |
19-Dec-2025 | 131.75 | 131.75 | 130 | 130.55 | 4 | 6,30,040 | 4,000 |
22-Dec-2025 | 134.3 | 135 | 130 | 131 | 11 | 11,66,640 | 7,200 |
23-Dec-2025 | 127.55 | 130 | 125.9 | 129.05 | 10 | 10,19,960 | 5,600 |
24-Dec-2025 | 128.15 | 130 | 125.55 | 129.1 | 14 | 14,37,760 | 7,200 |
26-Dec-2025 | 130 | 130 | 129.95 | 130 | 4 | 6,23,960 | 4,800 |
29-Dec-2025 | 130 | 130 | 121.3 | 126 | 12 | 12,14,880 | 7,200 |
30-Dec-2025 | 126 | 128 | 126 | 128 | 5 | 6,12,640 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
