Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 246.65 | 246.65 | 241 | 246.65 | 42 | 96,59,880 | 39,200 |
23-Jun-2026 | 258.95 | 258.95 | 248 | 250.65 | 67 | 1,53,11,880 | 53,600 |
24-Jun-2026 | 251 | 262.35 | 238.5 | 251 | 33 | 72,41,240 | 27,200 |
25-Jun-2026 | 250 | 254 | 240 | 254 | 20 | 39,22,360 | 16,000 |
29-Jun-2026 | 241.5 | 266.7 | 241.5 | 265 | 26 | 54,69,800 | 20,800 |
30-Jun-2026 | 277.95 | 278.25 | 272 | 274.7 | 39 | 1,01,73,360 | 36,800 |
01-Jul-2026 | 285.95 | 285.95 | 261 | 265.5 | 24 | 52,31,800 | 19,200 |
02-Jul-2026 | 255 | 255 | 252.25 | 252.25 | 15 | 30,32,080 | 11,200 |
03-Jul-2026 | 248 | 251 | 239.65 | 251 | 36 | 71,65,880 | 27,200 |
06-Jul-2026 | 250.75 | 250.75 | 238.45 | 241 | 19 | 36,90,280 | 14,400 |
07-Jul-2026 | 241 | 241 | 229 | 230.65 | 14 | 26,14,480 | 11,200 |
08-Jul-2026 | 225.15 | 232 | 225.05 | 232 | 10 | 22,06,520 | 8,800 |
09-Jul-2026 | 239.6 | 243.6 | 239.1 | 242.1 | 12 | 23,18,960 | 9,600 |
10-Jul-2026 | 254.1 | 254.2 | 248 | 254.2 | 8 | 16,12,360 | 6,400 |
13-Jul-2026 | 266.8 | 266.9 | 255.05 | 266.9 | 12 | 25,43,040 | 9,600 |
14-Jul-2026 | 280.15 | 280.15 | 257.05 | 272 | 8 | 17,34,520 | 4,800 |
15-Jul-2026 | 275 | 276 | 273.95 | 273.95 | 3 | 6,59,960 | 2,400 |
16-Jul-2026 | 266 | 266 | 260.3 | 265.55 | 13 | 27,19,720 | 9,600 |
17-Jul-2026 | 260 | 260 | 252.3 | 252.3 | 13 | 32,35,800 | 12,000 |
20-Jul-2026 | 264.8 | 264.8 | 250.05 | 250.05 | 8 | 16,46,200 | 5,600 |
21-Jul-2026 | 257.95 | 258 | 250.05 | 250.05 | 6 | 12,20,040 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
