Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 137.5 | 137.85 | 134.15 | 134.55 | 7 | 15,28,560 | 9,600 |
01-Oct-2025 | 134.55 | 144 | 134.55 | 144 | 4 | 8,90,400 | 4,800 |
03-Oct-2025 | 143.95 | 143.95 | 133 | 133.15 | 21 | 48,26,000 | 24,000 |
06-Oct-2025 | 132.15 | 132.9 | 127.9 | 128.55 | 27 | 56,38,720 | 33,600 |
07-Oct-2025 | 128.4 | 132.75 | 128.4 | 131.5 | 11 | 23,00,320 | 12,800 |
08-Oct-2025 | 130 | 133.7 | 130 | 130.8 | 8 | 16,91,040 | 9,600 |
09-Oct-2025 | 133.45 | 136 | 133.45 | 136 | 6 | 12,88,960 | 6,400 |
10-Oct-2025 | 131 | 133.95 | 131 | 133 | 12 | 27,62,320 | 11,200 |
13-Oct-2025 | 135.65 | 135.7 | 130.15 | 130.15 | 5 | 14,80,160 | 6,400 |
14-Oct-2025 | 128 | 131.45 | 128 | 131.45 | 7 | 14,56,880 | 6,400 |
15-Oct-2025 | 133.5 | 134.3 | 132 | 134 | 7 | 14,94,400 | 8,000 |
17-Oct-2025 | 134 | 134 | 128 | 129 | 8 | 16,71,680 | 9,600 |
21-Oct-2025 | 130 | 130 | 130 | 130 | 2 | 4,16,000 | 1,600 |
23-Oct-2025 | 140 | 140 | 130.35 | 130.35 | 7 | 14,85,840 | 6,400 |
24-Oct-2025 | 128.65 | 135 | 128.55 | 134.15 | 7 | 14,84,880 | 9,600 |
27-Oct-2025 | 134.15 | 134.15 | 126.8 | 127.35 | 19 | 39,30,720 | 25,600 |
28-Oct-2025 | 125.6 | 131.5 | 125.6 | 131.5 | 9 | 18,57,200 | 8,000 |
29-Oct-2025 | 132.8 | 132.95 | 127.5 | 127.5 | 14 | 29,08,080 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.