Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 125 | 127 | 125 | 127 | 4 | 4,02,320 | 2,400 |
02-Feb-2026 | 124 | 125.5 | 124 | 125.5 | 6 | 7,98,440 | 6,400 |
03-Feb-2026 | 135 | 135 | 126.2 | 134 | 6 | 6,37,720 | 3,200 |
04-Feb-2026 | 130.05 | 135.05 | 130 | 131 | 5 | 5,28,080 | 2,400 |
05-Feb-2026 | 135 | 136 | 130.05 | 134.7 | 18 | 24,79,040 | 16,000 |
06-Feb-2026 | 132 | 134.1 | 132 | 134.1 | 2 | 3,18,480 | 2,400 |
09-Feb-2026 | 155 | 155 | 130 | 131.35 | 8 | 8,81,000 | 4,800 |
10-Feb-2026 | 131.8 | 132 | 131.8 | 132 | 2 | 2,11,040 | 1,600 |
12-Feb-2026 | 121.15 | 139 | 120 | 135 | 23 | 28,52,200 | 11,200 |
13-Feb-2026 | 135 | 135 | 133 | 135 | 4 | 4,29,600 | 3,200 |
16-Feb-2026 | 131 | 133.9 | 131 | 133.9 | 5 | 6,37,760 | 4,800 |
17-Feb-2026 | 133.9 | 133.9 | 130.15 | 131.95 | 10 | 10,52,960 | 7,200 |
18-Feb-2026 | 127.65 | 131 | 125.55 | 129.2 | 17 | 17,55,040 | 7,200 |
19-Feb-2026 | 129.5 | 138.45 | 129 | 138.45 | 14 | 17,80,360 | 9,600 |
20-Feb-2026 | 135 | 135 | 133 | 133 | 2 | 2,14,400 | 1,600 |
23-Feb-2026 | 132 | 132 | 129.25 | 130 | 4 | 4,17,440 | 2,400 |
24-Feb-2026 | 132 | 136.75 | 130 | 133.75 | 8 | 9,52,600 | 4,800 |
25-Feb-2026 | 132 | 133 | 130 | 130 | 7 | 7,36,800 | 5,600 |
26-Feb-2026 | 130 | 130 | 125 | 125.05 | 6 | 6,04,160 | 4,000 |
27-Feb-2026 | 125.05 | 129.95 | 125 | 128 | 19 | 24,52,360 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
