Aplab Ltd Partly Paidup

Aplab Ltd Partly Paidup Historical Data

NSEBSE

₹57.85

(4.82%)

Sep 11, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	26.75	28.05	26.75	27.97	27	7,43,483	27,259
14-Aug-2025	29.28	29.36	29	29.36	69	15,68,418	53,528
18-Aug-2025	30.82	30.82	30.82	30.82	10	1,46,025	4,738
19-Aug-2025	32.36	32.36	32.36	32.36	33	10,16,686	31,418
20-Aug-2025	33.95	33.97	33.95	33.97	8	25,712	757
21-Aug-2025	35.66	35.66	35.66	35.66	22	2,11,285	5,925
22-Aug-2025	37.4	37.44	37	37.44	35	4,75,931	12,712
25-Aug-2025	39.31	39.31	39.28	39.31	38	5,84,448	14,868
26-Aug-2025	41.27	41.27	37.4	41.27	92	20,60,007	50,096
28-Aug-2025	43.33	43.33	40	43.26	87	29,06,188	67,281
29-Aug-2025	45.35	45.4	41.1	41.1	34	3,99,860	9,317
01-Sep-2025	43	43.15	39.05	39.95	53	7,26,008	17,075
02-Sep-2025	41.88	41.94	41.8	41.94	14	1,94,692	4,650
03-Sep-2025	44	44.03	41.2	43.9	44	14,43,280	32,809
04-Sep-2025	46.08	46.08	42.95	45.96	35	8,91,238	19,880
05-Sep-2025	47	48.25	45.1	48.2	69	8,40,703	17,600
08-Sep-2025	49.8	50.61	49.56	50.61	49	15,91,426	31,469
09-Sep-2025	51.87	53.1	50	52.94	35	7,14,658	14,059
10-Sep-2025	53.2	55.48	53.2	55.19	64	9,82,786	17,826
11-Sep-2025	55.19	57.94	55.19	57.75	83	10,76,037	18,669

Aplab Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice