Aplab Ltd Partly Paidup

Aplab Ltd Partly Paidup Historical Data

NSEBSE

₹65

(1.80%)

Oct 21, 2025|03:06:00 PM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	66.14	69	63.15	63.98	82	13,11,134	20,294
23-Sep-2025	63.67	66.85	61	66.5	68	7,04,466	10,788
24-Sep-2025	66.83	69	65.6	66.93	57	6,76,435	10,157
25-Sep-2025	68.8	69	64.01	65.29	60	11,57,106	16,953
26-Sep-2025	68.49	68.55	62.03	62.03	56	6,65,054	10,261
29-Sep-2025	62.1	62.1	58.93	58.93	42	7,88,492	13,366
30-Sep-2025	55.99	58	55.99	55.99	25	5,38,631	9,448
01-Oct-2025	54	58.7	53.31	58.19	36	3,25,404	5,610
03-Oct-2025	60	61.09	58	58.47	49	7,64,744	12,636
06-Oct-2025	55.55	61.3	55.55	60.82	21	4,76,745	7,829
07-Oct-2025	60.7	63.78	57.78	57.8	50	7,09,797	12,091
08-Oct-2025	59.99	60.6	59.99	60.5	15	1,99,469	3,313
09-Oct-2025	62	62	57.5	61	5	21,469	363
10-Oct-2025	57.95	59.5	57.95	57.95	30	2,78,339	4,803
13-Oct-2025	55.11	55.15	55.06	55.15	38	3,19,287	5,796
14-Oct-2025	57.7	57.7	54.01	57	9	4,476	81
15-Oct-2025	55	59.3	54.15	56.5	29	6,44,480	11,202
16-Oct-2025	56.5	58.87	56.45	58.85	34	18,71,291	32,635
17-Oct-2025	60.89	61.5	56.05	61.03	29	14,22,624	23,925
20-Oct-2025	63	63.9	59.5	63.85	32	4,65,158	7,398
21-Oct-2025	64.99	65.99	64.98	65.46	21	2,31,087	3,538

Aplab Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice