Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 48.05 | 48.05 | 48.02 | 48.02 | 8 | 2,19,589 | 4,571 |
04-Aug-2026 | 45.62 | 45.62 | 45.62 | 45.62 | 20 | 2,65,234 | 5,814 |
05-Aug-2026 | 43.34 | 43.34 | 43.34 | 43.34 | 20 | 2,56,616 | 5,921 |
06-Aug-2026 | 41.18 | 44.89 | 41.18 | 41.44 | 60 | 14,75,854 | 35,580 |
07-Aug-2026 | 43.49 | 43.49 | 39.37 | 39.37 | 63 | 7,55,134 | 19,010 |
10-Aug-2026 | 39.37 | 39.37 | 37.41 | 37.41 | 24 | 3,98,974 | 10,655 |
11-Aug-2026 | 35.54 | 39.2 | 35.54 | 37.38 | 56 | 7,72,119 | 21,712 |
12-Aug-2026 | 38.99 | 38.99 | 38 | 38.56 | 18 | 1,43,035 | 3,718 |
13-Aug-2026 | 39.9 | 39.9 | 38.99 | 39.6 | 18 | 1,11,195 | 2,833 |
14-Aug-2026 | 39.6 | 41.58 | 39.6 | 41.58 | 23 | 2,06,710 | 5,084 |
17-Aug-2026 | 45.45 | 45.73 | 43 | 45.73 | 58 | 9,00,136 | 18,158 |
18-Aug-2026 | 50.19 | 50.3 | 49.8 | 50.3 | 18 | 1,48,156 | 2,708 |
19-Aug-2026 | 55 | 55 | 53.06 | 53.98 | 34 | 1,57,586 | 2,503 |
20-Aug-2026 | 54.24 | 58.5 | 50 | 56.54 | 38 | 3,64,792 | 6,099 |
21-Aug-2026 | 57.95 | 58.92 | 52 | 56.3 | 39 | 1,55,882 | 2,332 |
24-Aug-2026 | 59 | 59 | 58.79 | 58.79 | 2 | 117 | 1 |
25-Aug-2026 | 59.99 | 59.99 | 54.56 | 57.66 | 25 | 37,234 | 536 |
26-Aug-2026 | 53.3 | 59.8 | 53 | 56.5 | 19 | 6,80,730 | 11,812 |
27-Aug-2026 | 59.8 | 59.8 | 56.5 | 56.5 | 17 | 20,220 | 330 |
28-Aug-2026 | 59.79 | 59.79 | 59.79 | 59.79 | 1 | 59 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
