Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 57.5 | 57.5 | 55.5 | 55.51 | 10 | 15,538 | 273 |
10-Sep-2026 | 59 | 59 | 52.51 | 52.51 | 10 | 6,305 | 112 |
11-Sep-2026 | 57.69 | 57.69 | 50 | 53.98 | 8 | 39,111 | 779 |
15-Sep-2026 | 55 | 55 | 50.4 | 54.9 | 14 | 94,847 | 1,821 |
16-Sep-2026 | 51.35 | 54.99 | 49.5 | 50.49 | 24 | 34,425 | 680 |
17-Sep-2026 | 54 | 54 | 50 | 50.99 | 9 | 23,157 | 420 |
18-Sep-2026 | 55 | 55 | 47.95 | 49.75 | 21 | 1,18,216 | 2,438 |
21-Sep-2026 | 54 | 54 | 51 | 52 | 25 | 4,04,612 | 7,883 |
22-Sep-2026 | 54.9 | 54.9 | 49 | 50.99 | 15 | 36,869 | 729 |
23-Sep-2026 | 47.65 | 54 | 46.15 | 48.01 | 15 | 51,642 | 1,011 |
24-Sep-2026 | 50 | 52.49 | 46.5 | 51.02 | 24 | 60,394 | 1,254 |
25-Sep-2026 | 51.98 | 55 | 50 | 52.74 | 21 | 45,104 | 835 |
28-Sep-2026 | 50 | 54 | 50 | 50 | 7 | 96,667 | 1,932 |
29-Sep-2026 | 55 | 55 | 50 | 53 | 10 | 34,493 | 679 |
30-Sep-2026 | 53.5 | 53.5 | 49.95 | 50 | 12 | 1,65,134 | 2,979 |
01-Oct-2026 | 55 | 55 | 46.5 | 47.12 | 17 | 18,899 | 337 |
05-Oct-2026 | 49.99 | 51.83 | 48.31 | 51.5 | 8 | 14,199 | 280 |
06-Oct-2026 | 56.5 | 56.5 | 54 | 54 | 4 | 8,286 | 151 |
07-Oct-2026 | 54.2 | 54.2 | 49.1 | 50.35 | 15 | 12,326 | 144 |
08-Oct-2026 | 54.99 | 54.99 | 49.1 | 49.1 | 8 | 34,867 | 709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
