Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 53.5 | 53.5 | 49.95 | 50 | 12 | 1,65,134 | 2,979 |
01-Oct-2026 | 55 | 55 | 46.5 | 47.12 | 17 | 18,899 | 337 |
05-Oct-2026 | 49.99 | 51.83 | 48.31 | 51.5 | 8 | 14,199 | 280 |
06-Oct-2026 | 56.5 | 56.5 | 54 | 54 | 4 | 8,286 | 151 |
07-Oct-2026 | 54.2 | 54.2 | 49.1 | 50.35 | 15 | 12,326 | 144 |
08-Oct-2026 | 54.99 | 54.99 | 49.1 | 49.1 | 8 | 34,867 | 709 |
09-Oct-2026 | 54 | 54 | 50 | 50 | 7 | 16,416 | 311 |
12-Oct-2026 | 55 | 59.9 | 50 | 50 | 15 | 10,259 | 194 |
13-Oct-2026 | 52.5 | 57.5 | 47.5 | 47.54 | 11 | 14,837 | 245 |
14-Oct-2026 | 52.5 | 52.5 | 48 | 48 | 7 | 13,946 | 289 |
15-Oct-2026 | 49.99 | 49.99 | 48 | 48 | 3 | 577 | 11 |
16-Oct-2026 | 50 | 50 | 46 | 49 | 8 | 35,136 | 702 |
19-Oct-2026 | 50 | 52.9 | 39.2 | 41.33 | 72 | 5,30,149 | 9,233 |
21-Oct-2026 | 45 | 47.9 | 40.5 | 43.75 | 15 | 61,723 | 1,415 |
22-Oct-2026 | 49 | 49 | 40 | 40.02 | 4 | 8,872 | 220 |
23-Oct-2026 | 40.02 | 43.25 | 40.02 | 43.25 | 3 | 3,845 | 96 |
26-Oct-2026 | 44 | 44 | 35.36 | 40 | 9 | 14,947 | 294 |
27-Oct-2026 | 44.95 | 44.95 | 41.44 | 41.44 | 8 | 8,705 | 173 |
28-Oct-2026 | 44.8 | 44.8 | 43 | 43 | 6 | 15,974 | 352 |
29-Oct-2026 | 45 | 45 | 35.1 | 40.95 | 22 | 1,22,972 | 3,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
