Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 59.06 | 65.44 | 59.06 | 60.21 | 5 | 3,256 | 53 |
17-Feb-2026 | 66 | 66 | 56.01 | 61.54 | 19 | 4,726 | 31 |
18-Feb-2026 | 66.9 | 66.9 | 56.51 | 57.67 | 25 | 19,388 | 337 |
19-Feb-2026 | 62.2 | 62.2 | 54.05 | 56.2 | 7 | 62,052 | 1,005 |
20-Feb-2026 | 61.79 | 61.79 | 51.01 | 54.5 | 26 | 59,545 | 747 |
23-Feb-2026 | 59.95 | 59.95 | 55.01 | 59.95 | 13 | 1,67,725 | 2,818 |
24-Feb-2026 | 64.7 | 64.7 | 60 | 63.75 | 3 | 188 | 3 |
25-Feb-2026 | 66.99 | 66.99 | 57.78 | 58.07 | 21 | 63,671 | 1,007 |
26-Feb-2026 | 63.7 | 63.7 | 55.05 | 61 | 13 | 91,734 | 1,507 |
27-Feb-2026 | 65.75 | 65.75 | 63 | 64.65 | 17 | 3,63,778 | 5,503 |
04-Mar-2026 | 58.19 | 58.19 | 58.19 | 58.19 | 5 | 349 | 6 |
05-Mar-2026 | 63.85 | 63.85 | 62.69 | 62.69 | 2 | 12,601 | 201 |
06-Mar-2026 | 67.9 | 67.9 | 56.55 | 63.56 | 15 | 7,232 | 112 |
09-Mar-2026 | 68.99 | 68.99 | 57.21 | 57.21 | 8 | 12,090 | 210 |
10-Mar-2026 | 62.9 | 62.9 | 60.87 | 60.87 | 5 | 308 | 3 |
11-Mar-2026 | 66.93 | 66.93 | 54.8 | 62.45 | 22 | 12,041 | 214 |
12-Mar-2026 | 67 | 67 | 56.21 | 61.64 | 28 | 63,058 | 877 |
13-Mar-2026 | 55.75 | 62 | 55.75 | 58 | 15 | 10,362 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
