Aplab Ltd Partly Paidup

Aplab Ltd Partly Paidup Historical Data

NSEBSE

₹62.33

(4.99%)

Dec 24, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	67.33	70.07	67.33	67.33	4	72,315	1,074
25-Nov-2025	65.99	65.99	65.99	65.99	1	65	1
26-Nov-2025	64.68	67.09	64.68	65.08	19	1,19,159	1,835
27-Nov-2025	63.78	63.78	63.78	63.78	1	31,890	500
28-Nov-2025	63.78	65.04	62.51	62.51	24	1,77,194	2,833
01-Dec-2025	62.51	65.63	62.51	65.63	21	2,45,387	3,780
02-Dec-2025	68.8	68.8	67	67	11	47,575	694
03-Dec-2025	66.99	69.69	66.99	68.99	6	746	11
04-Dec-2025	65.6	65.6	65.55	65.55	15	1,58,784	2,421
05-Dec-2025	62.28	62.28	62.28	62.28	3	13,701	220
08-Dec-2025	59.25	62.93	59.17	62.93	17	3,99,961	6,746
09-Dec-2025	62.9	62.9	61.97	61.97	6	4,281	69
10-Dec-2025	61.97	62.29	59	61.64	9	20,151	330
11-Dec-2025	62.9	62.9	58.56	58.6	13	2,10,159	3,588
12-Dec-2025	61.39	61.53	59.94	61.53	21	4,12,768	6,775
15-Dec-2025	64.38	64.38	58.5	63.4	9	87,127	1,368
16-Dec-2025	63.39	63.39	60.23	63.39	12	8,833	123
17-Dec-2025	61.01	61.01	60.23	60.23	3	10,347	170
18-Dec-2025	60.2	60.2	58.1	58.85	8	50,610	764
19-Dec-2025	58.8	61.3	56.53	59.51	11	11,177	184
22-Dec-2025	59.52	60.95	56.61	56.75	15	1,69,247	2,245
23-Dec-2025	59.49	59.49	55.08	59.37	10	51,611	681

Aplab Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice