Aplab Ltd Partly Paidup

Aplab Ltd Partly Paidup Historical Data

NSEBSE

₹76.99

(1.64%)

Nov 12, 2025|10:12:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	55.11	55.15	55.06	55.15	38	3,19,287	5,796
14-Oct-2025	57.7	57.7	54.01	57	9	4,476	81
15-Oct-2025	55	59.3	54.15	56.5	29	6,44,480	11,202
16-Oct-2025	56.5	58.87	56.45	58.85	34	18,71,291	32,635
17-Oct-2025	60.89	61.5	56.05	61.03	29	14,22,624	23,925
20-Oct-2025	63	63.9	59.5	63.85	32	4,65,158	7,398
21-Oct-2025	64.99	65.99	64.98	65.46	21	2,31,087	3,538
23-Oct-2025	66.46	68.73	66.46	68.73	28	6,54,169	9,520
24-Oct-2025	70.1	70.1	70.1	70.1	9	52,224	745
27-Oct-2025	71.45	71.5	68.7	68.81	50	9,14,895	13,035
28-Oct-2025	68	69.97	67.44	69	30	2,24,619	3,295
29-Oct-2025	69.94	69.94	67.75	67.9	43	14,73,751	21,659
30-Oct-2025	67.5	69.25	67.5	68.53	42	10,38,152	15,058
31-Oct-2025	69.89	69.89	67.65	69.82	16	2,17,806	3,143
03-Nov-2025	69.9	70.9	69	70.08	57	10,27,863	14,615
04-Nov-2025	69	71.48	69	71.08	50	15,28,728	21,512
06-Nov-2025	72.49	72.5	72	72.5	37	8,01,468	11,065
07-Nov-2025	73.95	73.95	73.95	73.95	15	2,03,214	2,748
10-Nov-2025	74.31	75.42	72.48	75.42	27	3,41,878	4,564
11-Nov-2025	75.05	76.89	73.92	75.75	25	2,56,475	3,442

Aplab Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice