Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 90 | 97 | 88.25 | 89.92 | 91 | 23,45,894 | 16,013 |
12-May-2026 | 89.89 | 93 | 80.93 | 82.15 | 101 | 10,42,942 | 9,783 |
13-May-2026 | 81.5 | 85.7 | 81.5 | 84.8 | 20 | 2,59,695 | 3,112 |
14-May-2026 | 87.5 | 87.5 | 84.5 | 85.8 | 33 | 4,50,637 | 5,226 |
15-May-2026 | 89.5 | 89.5 | 83.01 | 84.01 | 20 | 1,39,071 | 1,656 |
18-May-2026 | 87.8 | 87.8 | 87 | 87 | 6 | 3,219 | 37 |
19-May-2026 | 89.9 | 89.9 | 88.89 | 88.89 | 4 | 3,500 | 39 |
20-May-2026 | 91.7 | 91.7 | 84.45 | 87.09 | 23 | 2,57,585 | 2,987 |
21-May-2026 | 87 | 88.8 | 84.11 | 87 | 20 | 2,41,081 | 2,770 |
22-May-2026 | 83.59 | 87 | 83.58 | 84.31 | 61 | 3,39,118 | 4,037 |
25-May-2026 | 88.48 | 88.5 | 84.5 | 84.77 | 9 | 80,741 | 952 |
26-May-2026 | 87.99 | 88.49 | 87.99 | 88.49 | 2 | 968 | 11 |
27-May-2026 | 84.9 | 87.41 | 84.07 | 85.59 | 39 | 6,38,865 | 7,562 |
29-May-2026 | 82 | 85.59 | 82 | 84.9 | 10 | 1,55,569 | 1,830 |
01-Jun-2026 | 83 | 84.7 | 83 | 84.7 | 9 | 1,76,845 | 2,118 |
02-Jun-2026 | 84.69 | 84.69 | 82 | 82.98 | 5 | 4,331 | 52 |
03-Jun-2026 | 87 | 87 | 83.69 | 83.69 | 5 | 19,367 | 231 |
04-Jun-2026 | 85 | 85 | 83.6 | 83.6 | 7 | 28,546 | 341 |
05-Jun-2026 | 83.6 | 86 | 79.49 | 83 | 18 | 51,273 | 620 |
08-Jun-2026 | 83 | 85.7 | 79.01 | 82.59 | 30 | 1,61,469 | 1,953 |
09-Jun-2026 | 85 | 85 | 78.48 | 79.51 | 26 | 2,43,669 | 2,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
