Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 67.55 | 67.55 | 67.55 | 67.55 | 1 | 67 | 1 |
14-Jul-2026 | 64.18 | 70.9 | 64.18 | 67.11 | 14 | 1,63,161 | 2,318 |
15-Jul-2026 | 70.4 | 70.4 | 65.03 | 70.4 | 12 | 2,41,738 | 3,468 |
16-Jul-2026 | 73.5 | 73.5 | 66.94 | 67 | 5 | 34,369 | 512 |
17-Jul-2026 | 70.3 | 70.35 | 64.52 | 67.49 | 10 | 1,46,193 | 2,104 |
20-Jul-2026 | 70.85 | 70.85 | 64.12 | 64.12 | 15 | 1,99,169 | 3,106 |
21-Jul-2026 | 61.02 | 66.98 | 60.92 | 65.99 | 14 | 4,31,250 | 7,075 |
22-Jul-2026 | 62.7 | 62.7 | 62.7 | 62.7 | 7 | 94,739 | 1,511 |
23-Jul-2026 | 59.57 | 65.39 | 59.57 | 59.57 | 38 | 20,06,442 | 33,682 |
24-Jul-2026 | 56.61 | 59.9 | 56.6 | 56.6 | 36 | 14,14,246 | 24,979 |
27-Jul-2026 | 59 | 59 | 53.77 | 53.77 | 36 | 15,97,783 | 29,714 |
28-Jul-2026 | 51.09 | 55.99 | 51.09 | 55.97 | 16 | 1,99,010 | 3,867 |
29-Jul-2026 | 57.9 | 57.9 | 56 | 56 | 7 | 39,803 | 702 |
30-Jul-2026 | 58.2 | 58.2 | 53.2 | 53.2 | 29 | 5,81,500 | 10,914 |
31-Jul-2026 | 50.54 | 50.54 | 50.54 | 50.54 | 13 | 1,72,846 | 3,420 |
03-Aug-2026 | 48.05 | 48.05 | 48.02 | 48.02 | 8 | 2,19,589 | 4,571 |
04-Aug-2026 | 45.62 | 45.62 | 45.62 | 45.62 | 20 | 2,65,234 | 5,814 |
05-Aug-2026 | 43.34 | 43.34 | 43.34 | 43.34 | 20 | 2,56,616 | 5,921 |
06-Aug-2026 | 41.18 | 44.89 | 41.18 | 41.44 | 60 | 14,75,854 | 35,580 |
07-Aug-2026 | 43.49 | 43.49 | 39.37 | 39.37 | 63 | 7,55,134 | 19,010 |
10-Aug-2026 | 39.37 | 39.37 | 37.41 | 37.41 | 24 | 3,98,974 | 10,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
