Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 83 | 84.7 | 83 | 84.7 | 9 | 1,76,845 | 2,118 |
02-Jun-2026 | 84.69 | 84.69 | 82 | 82.98 | 5 | 4,331 | 52 |
03-Jun-2026 | 87 | 87 | 83.69 | 83.69 | 5 | 19,367 | 231 |
04-Jun-2026 | 85 | 85 | 83.6 | 83.6 | 7 | 28,546 | 341 |
05-Jun-2026 | 83.6 | 86 | 79.49 | 83 | 18 | 51,273 | 620 |
08-Jun-2026 | 83 | 85.7 | 79.01 | 82.59 | 30 | 1,61,469 | 1,953 |
09-Jun-2026 | 85 | 85 | 78.48 | 79.51 | 26 | 2,43,669 | 2,979 |
10-Jun-2026 | 83 | 83 | 82.2 | 82.2 | 4 | 742 | 9 |
11-Jun-2026 | 83.8 | 83.8 | 82.5 | 82.5 | 3 | 1,075 | 13 |
12-Jun-2026 | 80 | 80 | 80 | 80 | 8 | 1,34,320 | 1,679 |
15-Jun-2026 | 79.2 | 82 | 78.15 | 78.15 | 12 | 1,20,338 | 1,522 |
16-Jun-2026 | 81 | 81 | 81 | 81 | 1 | 81 | 1 |
17-Jun-2026 | 84.8 | 84.8 | 82 | 82 | 3 | 9,350 | 114 |
19-Jun-2026 | 79 | 80.4 | 77.9 | 77.93 | 19 | 2,09,804 | 2,687 |
22-Jun-2026 | 74.5 | 81.82 | 74.5 | 76.11 | 28 | 1,41,838 | 1,761 |
23-Jun-2026 | 79.5 | 79.5 | 72.4 | 79.3 | 15 | 31,343 | 416 |
24-Jun-2026 | 83.26 | 83.26 | 75.34 | 75.42 | 25 | 2,39,981 | 3,139 |
25-Jun-2026 | 77.98 | 77.98 | 71.7 | 73 | 13 | 3,93,198 | 5,365 |
29-Jun-2026 | 76.65 | 76.65 | 70.55 | 70.55 | 5 | 1,349 | 18 |
30-Jun-2026 | 74.07 | 74.07 | 73.9 | 73.95 | 7 | 1,30,887 | 1,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
