Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 74.5 | 81.82 | 74.5 | 76.11 | 28 | 1,41,838 | 1,761 |
23-Jun-2026 | 79.5 | 79.5 | 72.4 | 79.3 | 15 | 31,343 | 416 |
24-Jun-2026 | 83.26 | 83.26 | 75.34 | 75.42 | 25 | 2,39,981 | 3,139 |
25-Jun-2026 | 77.98 | 77.98 | 71.7 | 73 | 13 | 3,93,198 | 5,365 |
29-Jun-2026 | 76.65 | 76.65 | 70.55 | 70.55 | 5 | 1,349 | 18 |
30-Jun-2026 | 74.07 | 74.07 | 73.9 | 73.95 | 7 | 1,30,887 | 1,771 |
01-Jul-2026 | 77.25 | 77.25 | 72.5 | 74.1 | 11 | 1,55,373 | 2,065 |
02-Jul-2026 | 77.7 | 77.7 | 71.11 | 71.18 | 15 | 91,335 | 1,256 |
03-Jul-2026 | 70 | 74.5 | 70 | 70.11 | 12 | 1,32,452 | 1,883 |
06-Jul-2026 | 73.26 | 73.4 | 70.11 | 70.11 | 14 | 33,908 | 466 |
07-Jul-2026 | 73.6 | 73.6 | 67.53 | 73 | 6 | 507 | 7 |
08-Jul-2026 | 75.9 | 75.9 | 69.52 | 69.52 | 2 | 145 | 2 |
09-Jul-2026 | 70.1 | 72.99 | 66.05 | 71 | 34 | 4,42,244 | 6,588 |
13-Jul-2026 | 67.55 | 67.55 | 67.55 | 67.55 | 1 | 67 | 1 |
14-Jul-2026 | 64.18 | 70.9 | 64.18 | 67.11 | 14 | 1,63,161 | 2,318 |
15-Jul-2026 | 70.4 | 70.4 | 65.03 | 70.4 | 12 | 2,41,738 | 3,468 |
16-Jul-2026 | 73.5 | 73.5 | 66.94 | 67 | 5 | 34,369 | 512 |
17-Jul-2026 | 70.3 | 70.35 | 64.52 | 67.49 | 10 | 1,46,193 | 2,104 |
20-Jul-2026 | 70.85 | 70.85 | 64.12 | 64.12 | 15 | 1,99,169 | 3,106 |
21-Jul-2026 | 61.02 | 66.98 | 60.92 | 65.99 | 14 | 4,31,250 | 7,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
