Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 58 | 60.77 | 58 | 58.03 | 23 | 3,53,982 | 6,101 |
20-Jan-2026 | 60.9 | 60.9 | 55.13 | 55.13 | 12 | 55,179 | 960 |
21-Jan-2026 | 57.7 | 57.7 | 55.1 | 55.1 | 3 | 19,345 | 351 |
22-Jan-2026 | 52.35 | 54.99 | 52.35 | 54.99 | 3 | 10,578 | 200 |
23-Jan-2026 | 57.49 | 57.49 | 54.99 | 56.57 | 5 | 56,990 | 1,004 |
27-Jan-2026 | 59.19 | 59.19 | 59.1 | 59.1 | 2 | 236 | 4 |
28-Jan-2026 | 56.2 | 59.49 | 56.15 | 56.15 | 31 | 3,67,443 | 6,267 |
29-Jan-2026 | 56.15 | 56.15 | 53.35 | 53.35 | 21 | 1,59,554 | 2,492 |
30-Jan-2026 | 50.7 | 55.89 | 50.7 | 53.01 | 5 | 24,296 | 268 |
01-Feb-2026 | 55.66 | 55.66 | 54.85 | 54.85 | 4 | 714 | 13 |
02-Feb-2026 | 56.99 | 56.99 | 56.85 | 56.85 | 4 | 227 | 4 |
03-Feb-2026 | 59.69 | 59.69 | 54.04 | 54.2 | 11 | 11,387 | 201 |
04-Feb-2026 | 56.75 | 56.75 | 52 | 53.3 | 18 | 70,610 | 1,312 |
05-Feb-2026 | 58.6 | 58.6 | 53.51 | 57.79 | 27 | 1,27,462 | 1,713 |
06-Feb-2026 | 63.5 | 63.5 | 54.2 | 56.29 | 43 | 2,68,015 | 4,400 |
09-Feb-2026 | 60.88 | 60.88 | 60.3 | 60.3 | 12 | 1,32,690 | 2,147 |
10-Feb-2026 | 60 | 60 | 56.05 | 57.03 | 13 | 26,833 | 363 |
11-Feb-2026 | 62.49 | 62.73 | 58 | 62.61 | 37 | 10,70,407 | 16,547 |
12-Feb-2026 | 57.01 | 67 | 57.01 | 65.49 | 18 | 2,48,786 | 3,787 |
13-Feb-2026 | 61.11 | 65.45 | 61.11 | 64.59 | 13 | 5,565 | 84 |
16-Feb-2026 | 59.06 | 65.44 | 59.06 | 60.21 | 5 | 3,256 | 53 |
17-Feb-2026 | 66 | 66 | 56.01 | 61.54 | 19 | 4,726 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
