Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 34.26 | 34.26 | 34.26 | 34.26 | 6 | 19,151 | 559 |
11-Jul-2025 | 33.58 | 33.58 | 33.58 | 33.58 | 8 | 10,74,727 | 32,005 |
14-Jul-2025 | 32.91 | 32.91 | 32.91 | 32.91 | 36 | 43,03,805 | 1,30,775 |
15-Jul-2025 | 32.26 | 32.26 | 32.26 | 32.26 | 6 | 2,90,985 | 9,020 |
16-Jul-2025 | 31.62 | 31.62 | 31.62 | 31.62 | 4 | 1,43,744 | 4,546 |
17-Jul-2025 | 30.99 | 31.5 | 30.99 | 30.99 | 77 | 49,01,300 | 1,58,156 |
18-Jul-2025 | 30.38 | 30.38 | 30.38 | 30.38 | 12 | 3,31,263 | 10,904 |
21-Jul-2025 | 29.78 | 30.23 | 29.78 | 29.78 | 59 | 14,93,997 | 50,112 |
22-Jul-2025 | 29.2 | 29.2 | 29.19 | 29.19 | 14 | 1,01,201 | 3,467 |
23-Jul-2025 | 28.65 | 29.76 | 28.61 | 29.62 | 45 | 7,09,634 | 24,254 |
24-Jul-2025 | 29.05 | 29.9 | 29.03 | 29.54 | 18 | 1,46,016 | 4,989 |
25-Jul-2025 | 30.11 | 30.11 | 28.95 | 28.95 | 24 | 9,81,038 | 33,823 |
28-Jul-2025 | 28.95 | 29.48 | 28.38 | 28.38 | 10 | 43,517 | 1,514 |
29-Jul-2025 | 27.85 | 27.85 | 27.82 | 27.82 | 12 | 48,657 | 1,749 |
31-Jul-2025 | 27.55 | 28.65 | 27.55 | 28.65 | 5 | 13,535 | 491 |
01-Aug-2025 | 28.65 | 28.65 | 28.08 | 28.08 | 3 | 1,226 | 43 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.