Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 58.19 | 58.19 | 58.19 | 58.19 | 5 | 349 | 6 |
05-Mar-2026 | 63.85 | 63.85 | 62.69 | 62.69 | 2 | 12,601 | 201 |
06-Mar-2026 | 67.9 | 67.9 | 56.55 | 63.56 | 15 | 7,232 | 112 |
09-Mar-2026 | 68.99 | 68.99 | 57.21 | 57.21 | 8 | 12,090 | 210 |
10-Mar-2026 | 62.9 | 62.9 | 60.87 | 60.87 | 5 | 308 | 3 |
11-Mar-2026 | 66.93 | 66.93 | 54.8 | 62.45 | 22 | 12,041 | 214 |
12-Mar-2026 | 67 | 67 | 56.21 | 61.64 | 28 | 63,058 | 877 |
13-Mar-2026 | 55.75 | 62 | 55.75 | 58 | 15 | 10,362 | 102 |
16-Mar-2026 | 59.8 | 59.8 | 54.7 | 59.44 | 8 | 4,956 | 89 |
17-Mar-2026 | 62.3 | 62.3 | 58 | 58.85 | 11 | 18,263 | 314 |
18-Mar-2026 | 61.5 | 64 | 61.5 | 64 | 2 | 125 | 2 |
19-Mar-2026 | 65.9 | 65.9 | 61.8 | 61.8 | 4 | 251 | 4 |
20-Mar-2026 | 55.7 | 61.1 | 55.7 | 59 | 11 | 24,381 | 428 |
23-Mar-2026 | 61.8 | 61.8 | 53.2 | 54.7 | 17 | 32,792 | 556 |
24-Mar-2026 | 60 | 60 | 49.24 | 49.51 | 17 | 14,674 | 193 |
25-Mar-2026 | 54 | 54 | 46.12 | 51.97 | 20 | 2,81,321 | 4,946 |
27-Mar-2026 | 57 | 57 | 47.1 | 48.33 | 9 | 3,88,211 | 8,028 |
30-Mar-2026 | 48.3 | 48.3 | 43.5 | 45.01 | 25 | 2,48,492 | 5,554 |
01-Apr-2026 | 49.5 | 49.51 | 41.09 | 42.63 | 38 | 1,09,121 | 1,993 |
02-Apr-2026 | 46.89 | 46.89 | 39.27 | 40.11 | 26 | 14,461 | 310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
