Aplab Ltd Partly Paidup

Aplab Ltd Partly Paidup Historical Data

NSEBSE

₹37.44

(4.99%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	28.65	29.76	28.61	29.62	45	7,09,634	24,254
24-Jul-2025	29.05	29.9	29.03	29.54	18	1,46,016	4,989
25-Jul-2025	30.11	30.11	28.95	28.95	24	9,81,038	33,823
28-Jul-2025	28.95	29.48	28.38	28.38	10	43,517	1,514
29-Jul-2025	27.85	27.85	27.82	27.82	12	48,657	1,749
31-Jul-2025	27.55	28.65	27.55	28.65	5	13,535	491
01-Aug-2025	28.65	28.65	28.08	28.08	3	1,226	43
04-Aug-2025	27.94	28.55	27.52	28	6	3,330	119
05-Aug-2025	27.44	28.48	27.44	27.44	21	1,00,607	3,611
06-Aug-2025	27.98	27.98	26.92	27.79	18	4,56,622	16,368
07-Aug-2025	27.79	28.34	27.5	28	32	9,43,880	33,382
08-Aug-2025	27.46	28.4	27.44	28.39	7	35,418	1,278
11-Aug-2025	28.85	28.89	28	28	13	37,815	1,313
12-Aug-2025	29	29	26.75	26.75	9	3,892	143
13-Aug-2025	26.75	28.05	26.75	27.97	27	7,43,483	27,259
14-Aug-2025	29.28	29.36	29	29.36	69	15,68,418	53,528
18-Aug-2025	30.82	30.82	30.82	30.82	10	1,46,025	4,738
19-Aug-2025	32.36	32.36	32.36	32.36	33	10,16,686	31,418
20-Aug-2025	33.95	33.97	33.95	33.97	8	25,712	757
21-Aug-2025	35.66	35.66	35.66	35.66	22	2,11,285	5,925

Aplab Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice