iifl-logo

Aplab Ltd Partly Paidup Historical Data

65
(1.80%)
Oct 21, 2025|03:06:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aplab Ltd Partly Paidup Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

66.14

6963.1563.988213,11,13420,294

23-Sep-2025

63.67

66.856166.5687,04,46610,788

24-Sep-2025

66.83

6965.666.93576,76,43510,157

25-Sep-2025

68.8

6964.0165.296011,57,10616,953

26-Sep-2025

68.49

68.5562.0362.03566,65,05410,261

29-Sep-2025

62.1

62.158.9358.93427,88,49213,366

30-Sep-2025

55.99

5855.9955.99255,38,6319,448

01-Oct-2025

54

58.753.3158.19363,25,4045,610

03-Oct-2025

60

61.095858.47497,64,74412,636

06-Oct-2025

55.55

61.355.5560.82214,76,7457,829

07-Oct-2025

60.7

63.7857.7857.8507,09,79712,091

08-Oct-2025

59.99

60.659.9960.5151,99,4693,313

09-Oct-2025

62

6257.561521,469363

10-Oct-2025

57.95

59.557.9557.95302,78,3394,803

13-Oct-2025

55.11

55.1555.0655.15383,19,2875,796

14-Oct-2025

57.7

57.754.015794,47681

15-Oct-2025

55

59.354.1556.5296,44,48011,202

16-Oct-2025

56.5

58.8756.4558.853418,71,29132,635

17-Oct-2025

60.89

61.556.0561.032914,22,62423,925

20-Oct-2025

63

63.959.563.85324,65,1587,398

21-Oct-2025

64.99

65.9964.9865.46212,31,0873,538

Aplab Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.