Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 56 | 57 | 56 | 57 | 20 | 1,57,192 | 2,760 |
16-Apr-2026 | 56.72 | 63.69 | 56.72 | 59.9 | 14 | 31,582 | 520 |
17-Apr-2026 | 67.5 | 67.5 | 62.7 | 62.7 | 6 | 22,142 | 352 |
20-Apr-2026 | 62.07 | 74.7 | 62.07 | 65.89 | 13 | 1,38,741 | 2,094 |
21-Apr-2026 | 72.79 | 72.79 | 59.99 | 68.89 | 16 | 29,862 | 423 |
22-Apr-2026 | 68.2 | 68.89 | 58 | 63.62 | 30 | 2,77,495 | 3,667 |
23-Apr-2026 | 62 | 63.6 | 55.01 | 62.32 | 17 | 1,20,632 | 2,023 |
24-Apr-2026 | 67.3 | 67.3 | 64 | 65.27 | 8 | 51,971 | 703 |
27-Apr-2026 | 60 | 60 | 60 | 60 | 7 | 1,08,360 | 1,806 |
28-Apr-2026 | 63.9 | 68.5 | 62 | 62 | 22 | 1,05,613 | 1,660 |
29-Apr-2026 | 67.99 | 67.99 | 62 | 62 | 7 | 94,067 | 1,512 |
30-Apr-2026 | 62.62 | 65 | 61.95 | 63.07 | 6 | 30,210 | 479 |
04-May-2026 | 69 | 69 | 65.01 | 67.84 | 37 | 8,88,728 | 11,304 |
05-May-2026 | 74.95 | 74.95 | 66.96 | 67.66 | 15 | 1,52,540 | 2,172 |
06-May-2026 | 74.5 | 81.15 | 73.4 | 79.65 | 125 | 14,20,681 | 14,800 |
07-May-2026 | 88.64 | 88.8 | 75.11 | 84.71 | 44 | 5,64,509 | 6,098 |
08-May-2026 | 85 | 92.2 | 85 | 88.92 | 58 | 4,59,388 | 4,867 |
11-May-2026 | 90 | 97 | 88.25 | 89.92 | 91 | 23,45,894 | 16,013 |
12-May-2026 | 89.89 | 93 | 80.93 | 82.15 | 101 | 10,42,942 | 9,783 |
13-May-2026 | 81.5 | 85.7 | 81.5 | 84.8 | 20 | 2,59,695 | 3,112 |
14-May-2026 | 87.5 | 87.5 | 84.5 | 85.8 | 33 | 4,50,637 | 5,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
