Aplab Ltd Partly Paidup

Aplab Ltd Partly Paidup Historical Data

NSEBSE

₹65.55

(-4.99%)

Dec 4, 2025|01:44:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	69	71.48	69	71.08	50	15,28,728	21,512
06-Nov-2025	72.49	72.5	72	72.5	37	8,01,468	11,065
07-Nov-2025	73.95	73.95	73.95	73.95	15	2,03,214	2,748
10-Nov-2025	74.31	75.42	72.48	75.42	27	3,41,878	4,564
11-Nov-2025	75.05	76.89	73.92	75.75	25	2,56,475	3,442
12-Nov-2025	77.25	77.25	74.24	74.61	29	4,95,322	6,661
13-Nov-2025	75.75	75.75	73.12	73.12	20	2,09,528	2,862
14-Nov-2025	71.66	72.99	71.66	71.66	8	1,09,856	1,533
17-Nov-2025	70.23	72.87	70.23	72.7	18	1,80,006	2,557
18-Nov-2025	74.1	74.1	71.25	72.98	4	71,470	1,003
19-Nov-2025	71.53	71.53	71.53	71.53	6	1,80,970	2,530
20-Nov-2025	70.1	72.89	70.1	70.1	11	1,00,247	1,430
21-Nov-2025	68.7	68.7	68.7	68.7	3	70,417	1,025
24-Nov-2025	67.33	70.07	67.33	67.33	4	72,315	1,074
25-Nov-2025	65.99	65.99	65.99	65.99	1	65	1
26-Nov-2025	64.68	67.09	64.68	65.08	19	1,19,159	1,835
27-Nov-2025	63.78	63.78	63.78	63.78	1	31,890	500
28-Nov-2025	63.78	65.04	62.51	62.51	24	1,77,194	2,833
01-Dec-2025	62.51	65.63	62.51	65.63	21	2,45,387	3,780
02-Dec-2025	68.8	68.8	67	67	11	47,575	694
03-Dec-2025	66.99	69.69	66.99	68.99	6	746	11

Aplab Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice