Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 66.14 | 69 | 63.15 | 63.98 | 82 | 13,11,134 | 20,294 |
23-Sep-2025 | 63.67 | 66.85 | 61 | 66.5 | 68 | 7,04,466 | 10,788 |
24-Sep-2025 | 66.83 | 69 | 65.6 | 66.93 | 57 | 6,76,435 | 10,157 |
25-Sep-2025 | 68.8 | 69 | 64.01 | 65.29 | 60 | 11,57,106 | 16,953 |
26-Sep-2025 | 68.49 | 68.55 | 62.03 | 62.03 | 56 | 6,65,054 | 10,261 |
29-Sep-2025 | 62.1 | 62.1 | 58.93 | 58.93 | 42 | 7,88,492 | 13,366 |
30-Sep-2025 | 55.99 | 58 | 55.99 | 55.99 | 25 | 5,38,631 | 9,448 |
01-Oct-2025 | 54 | 58.7 | 53.31 | 58.19 | 36 | 3,25,404 | 5,610 |
03-Oct-2025 | 60 | 61.09 | 58 | 58.47 | 49 | 7,64,744 | 12,636 |
06-Oct-2025 | 55.55 | 61.3 | 55.55 | 60.82 | 21 | 4,76,745 | 7,829 |
07-Oct-2025 | 60.7 | 63.78 | 57.78 | 57.8 | 50 | 7,09,797 | 12,091 |
08-Oct-2025 | 59.99 | 60.6 | 59.99 | 60.5 | 15 | 1,99,469 | 3,313 |
09-Oct-2025 | 62 | 62 | 57.5 | 61 | 5 | 21,469 | 363 |
10-Oct-2025 | 57.95 | 59.5 | 57.95 | 57.95 | 30 | 2,78,339 | 4,803 |
13-Oct-2025 | 55.11 | 55.15 | 55.06 | 55.15 | 38 | 3,19,287 | 5,796 |
14-Oct-2025 | 57.7 | 57.7 | 54.01 | 57 | 9 | 4,476 | 81 |
15-Oct-2025 | 55 | 59.3 | 54.15 | 56.5 | 29 | 6,44,480 | 11,202 |
16-Oct-2025 | 56.5 | 58.87 | 56.45 | 58.85 | 34 | 18,71,291 | 32,635 |
17-Oct-2025 | 60.89 | 61.5 | 56.05 | 61.03 | 29 | 14,22,624 | 23,925 |
20-Oct-2025 | 63 | 63.9 | 59.5 | 63.85 | 32 | 4,65,158 | 7,398 |
21-Oct-2025 | 64.99 | 65.99 | 64.98 | 65.46 | 21 | 2,31,087 | 3,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.