Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 64.38 | 64.38 | 58.5 | 63.4 | 9 | 87,127 | 1,368 |
16-Dec-2025 | 63.39 | 63.39 | 60.23 | 63.39 | 12 | 8,833 | 123 |
17-Dec-2025 | 61.01 | 61.01 | 60.23 | 60.23 | 3 | 10,347 | 170 |
18-Dec-2025 | 60.2 | 60.2 | 58.1 | 58.85 | 8 | 50,610 | 764 |
19-Dec-2025 | 58.8 | 61.3 | 56.53 | 59.51 | 11 | 11,177 | 184 |
22-Dec-2025 | 59.52 | 60.95 | 56.61 | 56.75 | 15 | 1,69,247 | 2,245 |
23-Dec-2025 | 59.49 | 59.49 | 55.08 | 59.37 | 10 | 51,611 | 681 |
24-Dec-2025 | 59.08 | 62.33 | 56.97 | 62.33 | 17 | 9,20,852 | 14,766 |
26-Dec-2025 | 65.2 | 65.2 | 62.33 | 62.33 | 3 | 1,692 | 26 |
29-Dec-2025 | 65 | 65.4 | 59.45 | 64.85 | 11 | 21,353 | 353 |
30-Dec-2025 | 61.7 | 67.64 | 61.61 | 61.62 | 31 | 4,55,552 | 6,142 |
31-Dec-2025 | 64.39 | 64.39 | 62 | 64.28 | 5 | 98,093 | 1,526 |
01-Jan-2026 | 64.28 | 66.8 | 64.28 | 66.76 | 3 | 598 | 9 |
02-Jan-2026 | 63.43 | 65 | 63.43 | 63.43 | 13 | 69,371 | 1,093 |
05-Jan-2026 | 63.74 | 64.7 | 60.28 | 63.98 | 18 | 1,55,697 | 2,521 |
06-Jan-2026 | 60.81 | 66.8 | 60.81 | 61.05 | 17 | 4,88,343 | 7,322 |
07-Jan-2026 | 58.04 | 63.99 | 58.04 | 63.45 | 14 | 6,34,248 | 9,100 |
08-Jan-2026 | 62 | 63.14 | 60.75 | 60.75 | 7 | 62,317 | 514 |
09-Jan-2026 | 58.16 | 63.59 | 57.72 | 59.99 | 36 | 29,07,866 | 50,009 |
12-Jan-2026 | 61.8 | 61.8 | 57.02 | 58.5 | 8 | 42,749 | 537 |
13-Jan-2026 | 59.99 | 61.24 | 56.12 | 61.24 | 8 | 11,820 | 209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
