Aplab Ltd Partly Paidup

Aplab Ltd Partly Paidup Historical Data

NSEBSE

₹58.19

(3.93%)

Oct 1, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	41.88	41.94	41.8	41.94	14	1,94,692	4,650
03-Sep-2025	44	44.03	41.2	43.9	44	14,43,280	32,809
04-Sep-2025	46.08	46.08	42.95	45.96	35	8,91,238	19,880
05-Sep-2025	47	48.25	45.1	48.2	69	8,40,703	17,600
08-Sep-2025	49.8	50.61	49.56	50.61	49	15,91,426	31,469
09-Sep-2025	51.87	53.1	50	52.94	35	7,14,658	14,059
10-Sep-2025	53.2	55.48	53.2	55.19	64	9,82,786	17,826
11-Sep-2025	55.19	57.94	55.19	57.75	83	10,76,037	18,669
12-Sep-2025	60.63	60.63	54.87	60.63	107	18,47,660	31,089
15-Sep-2025	61.8	63.66	61.8	63.66	123	14,86,194	23,436
16-Sep-2025	66.84	66.84	65.5	66.84	102	32,68,001	48,894
17-Sep-2025	70	70.18	67.17	69.89	158	17,64,810	25,430
18-Sep-2025	72.85	72.9	66.4	66.8	158	17,50,272	24,753
19-Sep-2025	64.01	69.2	64.01	66.47	61	6,85,828	10,368
22-Sep-2025	66.14	69	63.15	63.98	82	13,11,134	20,294
23-Sep-2025	63.67	66.85	61	66.5	68	7,04,466	10,788
24-Sep-2025	66.83	69	65.6	66.93	57	6,76,435	10,157
25-Sep-2025	68.8	69	64.01	65.29	60	11,57,106	16,953
26-Sep-2025	68.49	68.55	62.03	62.03	56	6,65,054	10,261
29-Sep-2025	62.1	62.1	58.93	58.93	42	7,88,492	13,366
30-Sep-2025	55.99	58	55.99	55.99	25	5,38,631	9,448
01-Oct-2025	54	58.7	53.31	58.19	36	3,25,404	5,610

Aplab Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice