Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 55 | 55 | 53.06 | 53.98 | 34 | 1,57,586 | 2,503 |
20-Aug-2026 | 54.24 | 58.5 | 50 | 56.54 | 38 | 3,64,792 | 6,099 |
21-Aug-2026 | 57.95 | 58.92 | 52 | 56.3 | 39 | 1,55,882 | 2,332 |
24-Aug-2026 | 59 | 59 | 58.79 | 58.79 | 2 | 117 | 1 |
25-Aug-2026 | 59.99 | 59.99 | 54.56 | 57.66 | 25 | 37,234 | 536 |
26-Aug-2026 | 53.3 | 59.8 | 53 | 56.5 | 19 | 6,80,730 | 11,812 |
27-Aug-2026 | 59.8 | 59.8 | 56.5 | 56.5 | 17 | 20,220 | 330 |
28-Aug-2026 | 59.79 | 59.79 | 59.79 | 59.79 | 1 | 59 | 1 |
31-Aug-2026 | 59.2 | 59.2 | 55 | 57.3 | 20 | 85,611 | 1,450 |
01-Sep-2026 | 57 | 59.5 | 51.9 | 52.67 | 19 | 53,792 | 978 |
02-Sep-2026 | 52.41 | 57.8 | 52.15 | 56 | 22 | 53,974 | 1,026 |
03-Sep-2026 | 55 | 59.9 | 55 | 59 | 16 | 23,529 | 402 |
04-Sep-2026 | 59.85 | 59.85 | 57.5 | 58 | 10 | 38,388 | 505 |
07-Sep-2026 | 55 | 57.9 | 52.3 | 56.58 | 24 | 1,13,397 | 1,773 |
08-Sep-2026 | 56.4 | 58.89 | 56 | 57.99 | 7 | 1,18,393 | 2,113 |
09-Sep-2026 | 57.5 | 57.5 | 55.5 | 55.51 | 10 | 15,538 | 273 |
10-Sep-2026 | 59 | 59 | 52.51 | 52.51 | 10 | 6,305 | 112 |
11-Sep-2026 | 57.69 | 57.69 | 50 | 53.98 | 8 | 39,111 | 779 |
15-Sep-2026 | 55 | 55 | 50.4 | 54.9 | 14 | 94,847 | 1,821 |
16-Sep-2026 | 51.35 | 54.99 | 49.5 | 50.49 | 24 | 34,425 | 680 |
17-Sep-2026 | 54 | 54 | 50 | 50.99 | 9 | 23,157 | 420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
