Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 54 | 54 | 46.12 | 51.97 | 20 | 2,81,321 | 4,946 |
27-Mar-2026 | 57 | 57 | 47.1 | 48.33 | 9 | 3,88,211 | 8,028 |
30-Mar-2026 | 48.3 | 48.3 | 43.5 | 45.01 | 25 | 2,48,492 | 5,554 |
01-Apr-2026 | 49.5 | 49.51 | 41.09 | 42.63 | 38 | 1,09,121 | 1,993 |
02-Apr-2026 | 46.89 | 46.89 | 39.27 | 40.11 | 26 | 14,461 | 310 |
06-Apr-2026 | 40.6 | 44.12 | 40.6 | 44.12 | 6 | 11,397 | 259 |
07-Apr-2026 | 48.5 | 48.5 | 48.5 | 48.5 | 3 | 14,307 | 295 |
08-Apr-2026 | 56 | 57.5 | 52 | 54.73 | 28 | 1,12,725 | 1,986 |
09-Apr-2026 | 63 | 63 | 54.46 | 57.82 | 23 | 41,115 | 512 |
10-Apr-2026 | 68.4 | 68.4 | 55 | 58.64 | 23 | 50,930 | 663 |
13-Apr-2026 | 51.13 | 67.9 | 51.13 | 57.28 | 34 | 1,41,375 | 2,414 |
15-Apr-2026 | 56 | 57 | 56 | 57 | 20 | 1,57,192 | 2,760 |
16-Apr-2026 | 56.72 | 63.69 | 56.72 | 59.9 | 14 | 31,582 | 520 |
17-Apr-2026 | 67.5 | 67.5 | 62.7 | 62.7 | 6 | 22,142 | 352 |
20-Apr-2026 | 62.07 | 74.7 | 62.07 | 65.89 | 13 | 1,38,741 | 2,094 |
21-Apr-2026 | 72.79 | 72.79 | 59.99 | 68.89 | 16 | 29,862 | 423 |
22-Apr-2026 | 68.2 | 68.89 | 58 | 63.62 | 30 | 2,77,495 | 3,667 |
23-Apr-2026 | 62 | 63.6 | 55.01 | 62.32 | 17 | 1,20,632 | 2,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
