Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 284.45 | 284.5 | 284.45 | 284.5 | 6 | 20,48,100 | 7,200 |
04-Jun-2026 | 278.85 | 289 | 278.85 | 289 | 28 | 1,51,33,320 | 54,000 |
05-Jun-2026 | 284.95 | 284.95 | 283.25 | 283.25 | 33 | 1,36,24,560 | 46,800 |
08-Jun-2026 | 277.6 | 288 | 277.6 | 288 | 12 | 40,37,880 | 14,400 |
09-Jun-2026 | 292 | 293.75 | 292 | 293.75 | 3 | 10,55,400 | 3,600 |
10-Jun-2026 | 299.6 | 299.6 | 299.6 | 299.6 | 1 | 3,59,520 | 1,200 |
11-Jun-2026 | 305.55 | 305.55 | 305.55 | 305.55 | 4 | 25,66,620 | 8,400 |
12-Jun-2026 | 311 | 311.65 | 311 | 311.6 | 3 | 14,95,080 | 4,800 |
15-Jun-2026 | 317.8 | 317.8 | 317.8 | 317.8 | 1 | 3,81,360 | 1,200 |
16-Jun-2026 | 324.15 | 324.15 | 324.15 | 324.15 | 2 | 7,77,960 | 2,400 |
17-Jun-2026 | 330.6 | 330.6 | 317.7 | 330.6 | 39 | 3,34,58,040 | 99,600 |
18-Jun-2026 | 337.2 | 337.2 | 324 | 324 | 25 | 4,07,77,920 | 1,22,400 |
19-Jun-2026 | 324.5 | 324.5 | 317.55 | 317.55 | 25 | 1,60,77,060 | 48,000 |
22-Jun-2026 | 323.9 | 323.9 | 311.2 | 311.2 | 20 | 1,13,91,840 | 34,800 |
23-Jun-2026 | 306 | 306 | 305 | 305 | 10 | 36,62,760 | 10,800 |
24-Jun-2026 | 311.1 | 311.1 | 311.1 | 311.1 | 13 | 70,93,080 | 22,800 |
25-Jun-2026 | 317.3 | 317.3 | 317.3 | 317.3 | 3 | 11,42,280 | 3,600 |
29-Jun-2026 | 323.6 | 323.6 | 323.6 | 323.6 | 8 | 34,94,880 | 10,800 |
30-Jun-2026 | 330.05 | 330.05 | 330.05 | 330.05 | 7 | 27,72,420 | 8,400 |
01-Jul-2026 | 336.65 | 336.65 | 336.65 | 336.65 | 21 | 1,57,55,220 | 46,800 |
02-Jul-2026 | 343.35 | 343.35 | 343.35 | 343.35 | 2 | 8,24,040 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
