Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 581.95 | 581.95 | 527.25 | 528 | 38 | 2,48,50,680 | 46,800 |
06-Oct-2026 | 515 | 554.4 | 504.4 | 554.4 | 32 | 2,64,84,420 | 49,200 |
07-Oct-2026 | 555 | 582.1 | 555 | 582.1 | 37 | 3,76,40,940 | 66,000 |
08-Oct-2026 | 609.75 | 611.2 | 562.15 | 568.5 | 39 | 3,72,42,600 | 49,200 |
09-Oct-2026 | 550.05 | 596.9 | 540.1 | 596.9 | 34 | 2,77,47,840 | 45,600 |
12-Oct-2026 | 626.7 | 626.7 | 626.7 | 626.7 | 40 | 3,30,89,760 | 49,200 |
13-Oct-2026 | 632 | 643 | 615 | 642.75 | 34 | 2,81,74,140 | 43,200 |
14-Oct-2026 | 644 | 645 | 629.9 | 629.9 | 7 | 61,20,960 | 9,600 |
15-Oct-2026 | 617.35 | 617.35 | 617.35 | 617.35 | 2 | 14,81,640 | 2,400 |
16-Oct-2026 | 605.05 | 623.95 | 605.05 | 605.05 | 22 | 1,89,00,240 | 30,000 |
19-Oct-2026 | 592.95 | 592.95 | 592.95 | 592.95 | 11 | 85,38,480 | 14,400 |
21-Oct-2026 | 581.1 | 581.1 | 581.1 | 581.1 | 1 | 6,97,320 | 1,200 |
22-Oct-2026 | 569.5 | 569.5 | 569.5 | 569.5 | 1 | 6,83,400 | 1,200 |
23-Oct-2026 | 558.15 | 559 | 558.15 | 559 | 3 | 20,10,360 | 3,600 |
26-Oct-2026 | 547.85 | 547.85 | 547.85 | 547.85 | 2 | 19,72,260 | 3,600 |
27-Oct-2026 | 536.9 | 536.9 | 536.9 | 536.9 | 1 | 6,44,280 | 1,200 |
28-Oct-2026 | 526.2 | 526.25 | 526.2 | 526.25 | 24 | 1,51,55,640 | 28,800 |
29-Oct-2026 | 522 | 522 | 515.75 | 515.75 | 26 | 1,61,14,380 | 30,000 |
30-Oct-2026 | 506 | 506 | 505.45 | 505.45 | 10 | 60,68,700 | 12,000 |
02-Nov-2026 | 496.1 | 496.1 | 495.35 | 495.35 | 57 | 72,35,710 | 14,600 |
03-Nov-2026 | 485.45 | 486.6 | 485.45 | 485.45 | 62 | 86,44,000 | 17,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
