Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 179.4 | 192 | 176 | 183.15 | 129 | 3,00,12,720 | 94,800 |
07-Apr-2026 | 185.85 | 185.85 | 175 | 180.85 | 59 | 1,39,29,840 | 37,200 |
08-Apr-2026 | 197 | 197 | 182 | 184 | 29 | 74,72,100 | 30,000 |
09-Apr-2026 | 184 | 185.75 | 177 | 177 | 26 | 62,63,280 | 21,600 |
10-Apr-2026 | 175.25 | 181.5 | 173 | 178.7 | 39 | 89,23,740 | 30,000 |
13-Apr-2026 | 177 | 188 | 173 | 186.45 | 37 | 92,08,080 | 42,000 |
15-Apr-2026 | 189 | 204.45 | 188.55 | 198.8 | 39 | 96,64,800 | 31,200 |
16-Apr-2026 | 200 | 235.5 | 195 | 221.2 | 137 | 6,48,33,720 | 2,32,800 |
17-Apr-2026 | 227.5 | 265.4 | 227.3 | 251.25 | 202 | 8,04,52,500 | 1,84,800 |
20-Apr-2026 | 255 | 264 | 227 | 232 | 153 | 5,12,24,820 | 93,600 |
21-Apr-2026 | 232 | 240 | 215.05 | 219.25 | 88 | 2,83,92,000 | 56,400 |
22-Apr-2026 | 211 | 217.8 | 208.3 | 208.3 | 45 | 1,46,03,760 | 61,200 |
23-Apr-2026 | 204.5 | 218.7 | 204.5 | 215.6 | 68 | 2,32,36,620 | 94,800 |
24-Apr-2026 | 215.6 | 224 | 213.95 | 222.25 | 17 | 44,55,660 | 19,200 |
27-Apr-2026 | 222 | 233.35 | 222 | 233.35 | 21 | 63,94,200 | 27,600 |
28-Apr-2026 | 230 | 242.4 | 227 | 239.9 | 33 | 1,37,04,540 | 54,000 |
29-Apr-2026 | 246 | 246 | 227.95 | 227.95 | 26 | 90,18,480 | 34,800 |
30-Apr-2026 | 217 | 239.3 | 217 | 239.3 | 29 | 91,89,900 | 34,800 |
04-May-2026 | 239.3 | 246 | 232.5 | 243 | 11 | 58,01,100 | 24,000 |
05-May-2026 | 243 | 252 | 236 | 248 | 12 | 35,62,800 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
