Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 222 | 233.35 | 222 | 233.35 | 21 | 63,94,200 | 27,600 |
28-Apr-2026 | 230 | 242.4 | 227 | 239.9 | 33 | 1,37,04,540 | 54,000 |
29-Apr-2026 | 246 | 246 | 227.95 | 227.95 | 26 | 90,18,480 | 34,800 |
30-Apr-2026 | 217 | 239.3 | 217 | 239.3 | 29 | 91,89,900 | 34,800 |
04-May-2026 | 239.3 | 246 | 232.5 | 243 | 11 | 58,01,100 | 24,000 |
05-May-2026 | 243 | 252 | 236 | 248 | 12 | 35,62,800 | 14,400 |
06-May-2026 | 245.05 | 260.4 | 236 | 260.4 | 32 | 1,30,10,820 | 48,000 |
07-May-2026 | 272.9 | 273.4 | 268 | 273.4 | 39 | 1,83,48,060 | 54,000 |
08-May-2026 | 285 | 287.05 | 284 | 287.05 | 26 | 1,30,20,240 | 44,400 |
11-May-2026 | 300.95 | 301.4 | 295 | 301.4 | 38 | 1,40,58,780 | 43,200 |
12-May-2026 | 316.45 | 316.45 | 290 | 290.85 | 92 | 4,00,73,700 | 1,21,200 |
13-May-2026 | 285.5 | 286 | 276.35 | 276.35 | 33 | 1,33,29,300 | 44,400 |
14-May-2026 | 280 | 290.15 | 280 | 289.95 | 15 | 51,84,000 | 18,000 |
15-May-2026 | 299.95 | 303 | 295 | 298.5 | 22 | 78,90,540 | 25,200 |
18-May-2026 | 285 | 285 | 283.6 | 283.6 | 13 | 44,29,200 | 14,400 |
19-May-2026 | 269.5 | 269.5 | 269.45 | 269.45 | 15 | 48,50,160 | 16,800 |
20-May-2026 | 260 | 282.9 | 256.1 | 282.9 | 17 | 55,53,000 | 18,000 |
21-May-2026 | 297 | 297 | 297 | 297 | 3 | 10,69,200 | 3,600 |
22-May-2026 | 311.85 | 311.85 | 305 | 311.85 | 21 | 93,27,240 | 30,000 |
25-May-2026 | 327.1 | 327.4 | 325 | 327.4 | 21 | 86,37,720 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
