Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 153 | 160.65 | 147.2 | 160.65 | 887 | 28,02,21,000 | 18,08,400 |
19-Mar-2026 | 168.5 | 168.65 | 168.5 | 168.65 | 48 | 1,39,59,480 | 75,600 |
20-Mar-2026 | 176.7 | 177.05 | 172.05 | 177.05 | 99 | 3,90,14,820 | 2,12,400 |
23-Mar-2026 | 185.9 | 185.9 | 184.5 | 185.9 | 81 | 2,20,80,960 | 1,08,000 |
24-Mar-2026 | 192 | 192 | 176.65 | 181.45 | 151 | 4,26,92,160 | 2,08,800 |
25-Mar-2026 | 175.9 | 181 | 172.4 | 172.4 | 72 | 2,19,63,480 | 1,11,600 |
27-Mar-2026 | 163.8 | 163.85 | 163.8 | 163.8 | 31 | 98,29,140 | 60,000 |
30-Mar-2026 | 155.65 | 159.95 | 155.65 | 156.45 | 136 | 2,86,06,200 | 1,75,200 |
01-Apr-2026 | 164.25 | 164.25 | 163.6 | 164.25 | 33 | 84,74,100 | 50,400 |
02-Apr-2026 | 166 | 172.45 | 166 | 172.45 | 76 | 1,82,27,520 | 92,400 |
06-Apr-2026 | 179.4 | 192 | 176 | 183.15 | 129 | 3,00,12,720 | 94,800 |
07-Apr-2026 | 185.85 | 185.85 | 175 | 180.85 | 59 | 1,39,29,840 | 37,200 |
08-Apr-2026 | 197 | 197 | 182 | 184 | 29 | 74,72,100 | 30,000 |
09-Apr-2026 | 184 | 185.75 | 177 | 177 | 26 | 62,63,280 | 21,600 |
10-Apr-2026 | 175.25 | 181.5 | 173 | 178.7 | 39 | 89,23,740 | 30,000 |
13-Apr-2026 | 177 | 188 | 173 | 186.45 | 37 | 92,08,080 | 42,000 |
15-Apr-2026 | 189 | 204.45 | 188.55 | 198.8 | 39 | 96,64,800 | 31,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
