Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 448 | 449.8 | 448 | 449.8 | 8 | 43,12,200 | 9,600 |
06-Aug-2026 | 458.75 | 458.75 | 457 | 457 | 18 | 1,87,10,700 | 39,600 |
07-Aug-2026 | 458.75 | 466.1 | 458.75 | 466.1 | 16 | 1,28,27,280 | 26,400 |
10-Aug-2026 | 475.2 | 475.4 | 475.2 | 475.4 | 18 | 1,14,08,400 | 24,000 |
11-Aug-2026 | 484.9 | 484.9 | 484.9 | 484.9 | 11 | 1,62,92,640 | 33,600 |
12-Aug-2026 | 494.55 | 494.55 | 489 | 494 | 19 | 2,54,42,160 | 51,600 |
13-Aug-2026 | 484.15 | 484.15 | 484.15 | 484.15 | 2 | 11,61,960 | 2,400 |
14-Aug-2026 | 474.5 | 491 | 474.5 | 490 | 12 | 69,66,300 | 13,200 |
17-Aug-2026 | 499.8 | 499.8 | 485 | 499.8 | 17 | 1,18,17,600 | 22,800 |
18-Aug-2026 | 509.4 | 509.75 | 509.4 | 509.75 | 4 | 24,45,960 | 3,600 |
19-Aug-2026 | 519.9 | 519.9 | 519.9 | 519.9 | 2 | 12,47,760 | 2,400 |
20-Aug-2026 | 530.25 | 530.25 | 530.25 | 530.25 | 8 | 63,63,000 | 12,000 |
21-Aug-2026 | 540.85 | 540.85 | 540.85 | 540.85 | 2 | 25,96,080 | 4,800 |
24-Aug-2026 | 551.6 | 551.6 | 530.1 | 535 | 29 | 2,14,91,400 | 33,600 |
25-Aug-2026 | 524.3 | 524.5 | 524.3 | 524.3 | 9 | 56,62,680 | 10,800 |
26-Aug-2026 | 524.3 | 534.75 | 524.3 | 534.75 | 14 | 89,18,940 | 16,800 |
27-Aug-2026 | 545.4 | 545.4 | 545.4 | 545.4 | 6 | 52,35,840 | 9,600 |
28-Aug-2026 | 549 | 553.8 | 541 | 553.8 | 15 | 1,11,88,920 | 19,200 |
31-Aug-2026 | 564.85 | 564.85 | 564.85 | 564.85 | 32 | 10,57,39,920 | 1,87,200 |
01-Sep-2026 | 576.1 | 576.1 | 576.1 | 576.1 | 1 | 6,91,320 | 1,200 |
02-Sep-2026 | 587.6 | 587.6 | 587.6 | 587.6 | 3 | 21,15,360 | 3,600 |
03-Sep-2026 | 599.35 | 599.35 | 599.35 | 599.35 | 2 | 14,38,440 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
