Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 317.3 | 317.3 | 317.3 | 317.3 | 3 | 11,42,280 | 3,600 |
29-Jun-2026 | 323.6 | 323.6 | 323.6 | 323.6 | 8 | 34,94,880 | 10,800 |
30-Jun-2026 | 330.05 | 330.05 | 330.05 | 330.05 | 7 | 27,72,420 | 8,400 |
01-Jul-2026 | 336.65 | 336.65 | 336.65 | 336.65 | 21 | 1,57,55,220 | 46,800 |
02-Jul-2026 | 343.35 | 343.35 | 343.35 | 343.35 | 2 | 8,24,040 | 2,400 |
03-Jul-2026 | 350.2 | 350.2 | 339.9 | 350.2 | 43 | 2,83,46,520 | 68,400 |
06-Jul-2026 | 357.2 | 357.2 | 357.2 | 357.2 | 4 | 51,43,680 | 14,400 |
07-Jul-2026 | 364.25 | 364.25 | 350.1 | 350.1 | 15 | 86,15,700 | 22,800 |
08-Jul-2026 | 343.1 | 350.15 | 343.1 | 350.15 | 25 | 1,16,81,580 | 32,400 |
09-Jul-2026 | 357.15 | 357.15 | 357.15 | 357.15 | 10 | 55,71,540 | 15,600 |
10-Jul-2026 | 364.25 | 364.25 | 364 | 364 | 3 | 21,85,200 | 6,000 |
13-Jul-2026 | 371.25 | 371.25 | 371.25 | 371.25 | 6 | 35,64,000 | 9,600 |
14-Jul-2026 | 378.65 | 378.65 | 378.65 | 378.65 | 1 | 4,54,380 | 1,200 |
15-Jul-2026 | 386.2 | 386.2 | 386.2 | 386.2 | 2 | 9,26,880 | 2,400 |
16-Jul-2026 | 393.9 | 393.9 | 378.5 | 378.5 | 32 | 1,67,66,220 | 39,600 |
17-Jul-2026 | 375 | 386.05 | 375 | 385.95 | 14 | 1,27,19,100 | 33,600 |
20-Jul-2026 | 393.6 | 393.65 | 393.6 | 393.65 | 14 | 70,84,980 | 18,000 |
21-Jul-2026 | 401.5 | 401.5 | 401.45 | 401.45 | 6 | 33,72,480 | 8,400 |
22-Jul-2026 | 409.05 | 409.45 | 400 | 409.45 | 4 | 24,44,880 | 6,000 |
23-Jul-2026 | 417.6 | 417.6 | 417.6 | 417.6 | 2 | 10,02,240 | 2,400 |
24-Jul-2026 | 425.85 | 425.95 | 417.6 | 425.95 | 12 | 71,45,100 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
