Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 600.1 | 600.1 | 600.1 | 600.1 | 2 | 43,20,720 | 7,200 |
16-Sep-2026 | 588.1 | 588.1 | 588.1 | 588.1 | 4 | 35,28,600 | 6,000 |
17-Sep-2026 | 576.35 | 576.35 | 576.35 | 576.35 | 4 | 27,66,480 | 4,800 |
18-Sep-2026 | 564.85 | 564.85 | 564.85 | 564.85 | 9 | 74,56,020 | 13,200 |
21-Sep-2026 | 564.85 | 568 | 564.85 | 566 | 14 | 95,03,760 | 16,800 |
22-Sep-2026 | 577.3 | 577.3 | 577.3 | 577.3 | 10 | 76,20,360 | 12,000 |
23-Sep-2026 | 588 | 588 | 588 | 588 | 1 | 7,05,600 | 1,200 |
24-Sep-2026 | 599.75 | 599.75 | 599.75 | 599.75 | 6 | 43,18,200 | 7,200 |
25-Sep-2026 | 604.1 | 611.7 | 604.1 | 611.7 | 13 | 94,96,920 | 14,400 |
28-Sep-2026 | 611.7 | 634 | 588 | 588 | 15 | 1,08,78,600 | 18,000 |
29-Sep-2026 | 585 | 600 | 558.6 | 600 | 18 | 1,29,98,280 | 15,600 |
30-Sep-2026 | 575 | 585 | 570.5 | 571.8 | 18 | 3,06,29,640 | 52,800 |
01-Oct-2026 | 586.9 | 587.5 | 543.25 | 555 | 11 | 87,39,780 | 15,600 |
05-Oct-2026 | 581.95 | 581.95 | 527.25 | 528 | 38 | 2,48,50,680 | 46,800 |
06-Oct-2026 | 515 | 554.4 | 504.4 | 554.4 | 32 | 2,64,84,420 | 49,200 |
07-Oct-2026 | 555 | 582.1 | 555 | 582.1 | 37 | 3,76,40,940 | 66,000 |
08-Oct-2026 | 609.75 | 611.2 | 562.15 | 568.5 | 39 | 3,72,42,600 | 49,200 |
09-Oct-2026 | 550.05 | 596.9 | 540.1 | 596.9 | 34 | 2,77,47,840 | 45,600 |
12-Oct-2026 | 626.7 | 626.7 | 626.7 | 626.7 | 40 | 3,30,89,760 | 49,200 |
13-Oct-2026 | 632 | 643 | 615 | 642.75 | 34 | 2,81,74,140 | 43,200 |
14-Oct-2026 | 644 | 645 | 629.9 | 629.9 | 7 | 61,20,960 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
