Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 524.3 | 534.75 | 524.3 | 534.75 | 14 | 89,18,940 | 16,800 |
27-Aug-2026 | 545.4 | 545.4 | 545.4 | 545.4 | 6 | 52,35,840 | 9,600 |
28-Aug-2026 | 549 | 553.8 | 541 | 553.8 | 15 | 1,11,88,920 | 19,200 |
31-Aug-2026 | 564.85 | 564.85 | 564.85 | 564.85 | 32 | 10,57,39,920 | 1,87,200 |
01-Sep-2026 | 576.1 | 576.1 | 576.1 | 576.1 | 1 | 6,91,320 | 1,200 |
02-Sep-2026 | 587.6 | 587.6 | 587.6 | 587.6 | 3 | 21,15,360 | 3,600 |
03-Sep-2026 | 599.35 | 599.35 | 599.35 | 599.35 | 2 | 14,38,440 | 2,400 |
04-Sep-2026 | 611.3 | 611.3 | 611.3 | 611.3 | 2 | 14,67,120 | 2,400 |
07-Sep-2026 | 623.5 | 623.5 | 623 | 623.5 | 21 | 2,01,89,400 | 28,800 |
08-Sep-2026 | 611.05 | 625 | 611.05 | 625 | 25 | 2,06,46,000 | 32,400 |
09-Sep-2026 | 621 | 621 | 612.5 | 612.5 | 11 | 81,05,400 | 13,200 |
10-Sep-2026 | 600.25 | 624.75 | 600.25 | 624.75 | 28 | 3,08,41,500 | 46,800 |
11-Sep-2026 | 612.3 | 612.3 | 612.3 | 612.3 | 4 | 36,73,800 | 6,000 |
15-Sep-2026 | 600.1 | 600.1 | 600.1 | 600.1 | 2 | 43,20,720 | 7,200 |
16-Sep-2026 | 588.1 | 588.1 | 588.1 | 588.1 | 4 | 35,28,600 | 6,000 |
17-Sep-2026 | 576.35 | 576.35 | 576.35 | 576.35 | 4 | 27,66,480 | 4,800 |
18-Sep-2026 | 564.85 | 564.85 | 564.85 | 564.85 | 9 | 74,56,020 | 13,200 |
21-Sep-2026 | 564.85 | 568 | 564.85 | 566 | 14 | 95,03,760 | 16,800 |
22-Sep-2026 | 577.3 | 577.3 | 577.3 | 577.3 | 10 | 76,20,360 | 12,000 |
23-Sep-2026 | 588 | 588 | 588 | 588 | 1 | 7,05,600 | 1,200 |
24-Sep-2026 | 599.75 | 599.75 | 599.75 | 599.75 | 6 | 43,18,200 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
