Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 285 | 285 | 283.6 | 283.6 | 13 | 44,29,200 | 14,400 |
19-May-2026 | 269.5 | 269.5 | 269.45 | 269.45 | 15 | 48,50,160 | 16,800 |
20-May-2026 | 260 | 282.9 | 256.1 | 282.9 | 17 | 55,53,000 | 18,000 |
21-May-2026 | 297 | 297 | 297 | 297 | 3 | 10,69,200 | 3,600 |
22-May-2026 | 311.85 | 311.85 | 305 | 311.85 | 21 | 93,27,240 | 30,000 |
25-May-2026 | 327.1 | 327.4 | 325 | 327.4 | 21 | 86,37,720 | 24,000 |
26-May-2026 | 343.75 | 343.75 | 317 | 334.75 | 44 | 1,82,38,080 | 54,000 |
27-May-2026 | 335 | 335 | 318.05 | 318.05 | 15 | 61,43,640 | 19,200 |
29-May-2026 | 330 | 330 | 302.15 | 302.15 | 33 | 1,65,38,700 | 48,000 |
01-Jun-2026 | 296.15 | 296.15 | 296.15 | 296.15 | 7 | 49,75,320 | 16,800 |
02-Jun-2026 | 290.25 | 290.25 | 290.25 | 290.25 | 6 | 24,38,100 | 8,400 |
03-Jun-2026 | 284.45 | 284.5 | 284.45 | 284.5 | 6 | 20,48,100 | 7,200 |
04-Jun-2026 | 278.85 | 289 | 278.85 | 289 | 28 | 1,51,33,320 | 54,000 |
05-Jun-2026 | 284.95 | 284.95 | 283.25 | 283.25 | 33 | 1,36,24,560 | 46,800 |
08-Jun-2026 | 277.6 | 288 | 277.6 | 288 | 12 | 40,37,880 | 14,400 |
09-Jun-2026 | 292 | 293.75 | 292 | 293.75 | 3 | 10,55,400 | 3,600 |
10-Jun-2026 | 299.6 | 299.6 | 299.6 | 299.6 | 1 | 3,59,520 | 1,200 |
11-Jun-2026 | 305.55 | 305.55 | 305.55 | 305.55 | 4 | 25,66,620 | 8,400 |
12-Jun-2026 | 311 | 311.65 | 311 | 311.6 | 3 | 14,95,080 | 4,800 |
15-Jun-2026 | 317.8 | 317.8 | 317.8 | 317.8 | 1 | 3,81,360 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
