Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 386.2 | 386.2 | 386.2 | 386.2 | 2 | 9,26,880 | 2,400 |
16-Jul-2026 | 393.9 | 393.9 | 378.5 | 378.5 | 32 | 1,67,66,220 | 39,600 |
17-Jul-2026 | 375 | 386.05 | 375 | 385.95 | 14 | 1,27,19,100 | 33,600 |
20-Jul-2026 | 393.6 | 393.65 | 393.6 | 393.65 | 14 | 70,84,980 | 18,000 |
21-Jul-2026 | 401.5 | 401.5 | 401.45 | 401.45 | 6 | 33,72,480 | 8,400 |
22-Jul-2026 | 409.05 | 409.45 | 400 | 409.45 | 4 | 24,44,880 | 6,000 |
23-Jul-2026 | 417.6 | 417.6 | 417.6 | 417.6 | 2 | 10,02,240 | 2,400 |
24-Jul-2026 | 425.85 | 425.95 | 417.6 | 425.95 | 12 | 71,45,100 | 15,600 |
27-Jul-2026 | 434.45 | 434.45 | 434.45 | 434.45 | 8 | 41,70,720 | 9,600 |
28-Jul-2026 | 443.1 | 443.1 | 443.1 | 443.1 | 18 | 1,22,29,560 | 27,600 |
29-Jul-2026 | 434.3 | 435 | 434.25 | 434.25 | 19 | 1,14,67,980 | 26,400 |
30-Jul-2026 | 425.6 | 425.65 | 425.6 | 425.65 | 14 | 76,61,280 | 18,000 |
31-Jul-2026 | 434 | 434.15 | 434 | 434.15 | 11 | 57,30,420 | 13,200 |
03-Aug-2026 | 436 | 441 | 436 | 437.95 | 7 | 36,87,420 | 8,400 |
04-Aug-2026 | 440 | 444 | 440 | 441 | 12 | 74,04,000 | 16,800 |
05-Aug-2026 | 448 | 449.8 | 448 | 449.8 | 8 | 43,12,200 | 9,600 |
06-Aug-2026 | 458.75 | 458.75 | 457 | 457 | 18 | 1,87,10,700 | 39,600 |
07-Aug-2026 | 458.75 | 466.1 | 458.75 | 466.1 | 16 | 1,28,27,280 | 26,400 |
10-Aug-2026 | 475.2 | 475.4 | 475.2 | 475.4 | 18 | 1,14,08,400 | 24,000 |
11-Aug-2026 | 484.9 | 484.9 | 484.9 | 484.9 | 11 | 1,62,92,640 | 33,600 |
12-Aug-2026 | 494.55 | 494.55 | 489 | 494 | 19 | 2,54,42,160 | 51,600 |
13-Aug-2026 | 484.15 | 484.15 | 484.15 | 484.15 | 2 | 11,61,960 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
