Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 226.5 | 228.9 | 219.1 | 222 | 11 | 49,43,600 | 22,000 |
13-Jan-2026 | 226 | 226 | 211.1 | 214.25 | 7 | 43,04,200 | 20,000 |
14-Jan-2026 | 207.5 | 218 | 207.1 | 218 | 6 | 37,85,600 | 18,000 |
16-Jan-2026 | 212 | 221.95 | 210 | 221.95 | 8 | 42,68,900 | 20,000 |
20-Jan-2026 | 220.9 | 222.95 | 216 | 222.95 | 6 | 30,96,700 | 14,000 |
21-Jan-2026 | 223 | 234.05 | 223 | 234.05 | 13 | 60,47,000 | 26,000 |
22-Jan-2026 | 240 | 245.75 | 238 | 242.9 | 23 | 1,31,68,900 | 54,000 |
23-Jan-2026 | 240 | 241.5 | 240 | 240.5 | 8 | 48,06,200 | 20,000 |
27-Jan-2026 | 240.5 | 240.5 | 240.5 | 240.5 | 1 | 4,81,000 | 2,000 |
28-Jan-2026 | 249 | 252.5 | 242.1 | 252.5 | 7 | 34,98,200 | 14,000 |
29-Jan-2026 | 254 | 260 | 254 | 260 | 2 | 15,36,000 | 6,000 |
30-Jan-2026 | 265.1 | 265.2 | 265.1 | 265.2 | 5 | 26,51,800 | 10,000 |
01-Feb-2026 | 270.5 | 270.5 | 269.15 | 269.15 | 5 | 26,99,600 | 10,000 |
02-Feb-2026 | 270 | 270 | 267.3 | 267.3 | 2 | 10,74,600 | 4,000 |
03-Feb-2026 | 262 | 262 | 262 | 262 | 2 | 10,48,000 | 4,000 |
04-Feb-2026 | 256.8 | 256.8 | 256.8 | 256.8 | 4 | 20,54,400 | 8,000 |
05-Feb-2026 | 251.7 | 251.7 | 251.7 | 251.7 | 2 | 10,06,800 | 4,000 |
06-Feb-2026 | 246.7 | 246.7 | 246.7 | 246.7 | 9 | 49,34,000 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
