Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 127.9 | 137.8 | 127.9 | 132.95 | 54 | 1,49,46,260 | 62,000 |
24-Oct-2025 | 132.95 | 132.95 | 125.26 | 128.67 | 50 | 1,84,14,100 | 92,000 |
27-Oct-2025 | 121.4 | 132 | 120.25 | 132 | 27 | 98,10,880 | 60,000 |
28-Oct-2025 | 126.5 | 132 | 125.6 | 131.9 | 29 | 3,12,68,820 | 2,46,000 |
29-Oct-2025 | 130 | 138.4 | 130 | 138.3 | 36 | 1,35,31,220 | 1,02,000 |
30-Oct-2025 | 132 | 145.2 | 131.39 | 136 | 70 | 2,90,32,800 | 2,18,000 |
31-Oct-2025 | 132 | 135 | 129.2 | 129.2 | 25 | 91,16,220 | 70,000 |
03-Nov-2025 | 129.2 | 133.9 | 123.1 | 133.9 | 12 | 43,45,000 | 34,000 |
04-Nov-2025 | 133.9 | 136.4 | 132 | 132 | 8 | 21,48,600 | 16,000 |
06-Nov-2025 | 136 | 138.6 | 136 | 138.6 | 16 | 46,82,000 | 34,000 |
07-Nov-2025 | 144.5 | 145.5 | 139 | 145.5 | 24 | 97,11,300 | 68,000 |
10-Nov-2025 | 146.2 | 152.75 | 146.2 | 152.75 | 24 | 1,33,11,500 | 88,000 |
11-Nov-2025 | 155 | 160.35 | 155 | 160.35 | 10 | 31,86,800 | 20,000 |
12-Nov-2025 | 168.35 | 168.35 | 155.5 | 168.35 | 43 | 1,79,79,300 | 1,08,000 |
13-Nov-2025 | 165 | 167.7 | 159.95 | 159.95 | 35 | 1,13,05,800 | 70,000 |
14-Nov-2025 | 152 | 156.85 | 152 | 152 | 16 | 51,87,600 | 34,000 |
17-Nov-2025 | 150.1 | 150.85 | 144.45 | 146.95 | 11 | 32,20,600 | 22,000 |
18-Nov-2025 | 147 | 147 | 143 | 146 | 4 | 14,55,000 | 10,000 |
19-Nov-2025 | 143.75 | 146.5 | 143.75 | 146.5 | 3 | 8,72,600 | 6,000 |
20-Nov-2025 | 150 | 153.75 | 150 | 153.75 | 4 | 12,15,100 | 8,000 |
21-Nov-2025 | 157 | 160.5 | 157 | 160.5 | 3 | 9,49,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.