Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 168.35 | 168.35 | 155.5 | 168.35 | 43 | 1,79,79,300 | 1,08,000 |
13-Nov-2025 | 165 | 167.7 | 159.95 | 159.95 | 35 | 1,13,05,800 | 70,000 |
14-Nov-2025 | 152 | 156.85 | 152 | 152 | 16 | 51,87,600 | 34,000 |
17-Nov-2025 | 150.1 | 150.85 | 144.45 | 146.95 | 11 | 32,20,600 | 22,000 |
18-Nov-2025 | 147 | 147 | 143 | 146 | 4 | 14,55,000 | 10,000 |
19-Nov-2025 | 143.75 | 146.5 | 143.75 | 146.5 | 3 | 8,72,600 | 6,000 |
20-Nov-2025 | 150 | 153.75 | 150 | 153.75 | 4 | 12,15,100 | 8,000 |
21-Nov-2025 | 157 | 160.5 | 157 | 160.5 | 3 | 9,49,000 | 6,000 |
24-Nov-2025 | 161 | 162.5 | 161 | 161.95 | 3 | 9,70,900 | 6,000 |
25-Nov-2025 | 162.75 | 162.75 | 162.75 | 162.75 | 1 | 3,25,500 | 2,000 |
26-Nov-2025 | 162.5 | 162.75 | 162.5 | 162.75 | 2 | 6,50,500 | 4,000 |
01-Dec-2025 | 156 | 156 | 154.65 | 154.65 | 6 | 18,60,100 | 12,000 |
02-Dec-2025 | 150.05 | 153 | 150.05 | 153 | 7 | 21,20,800 | 14,000 |
03-Dec-2025 | 155.85 | 155.85 | 155.85 | 155.85 | 1 | 3,11,700 | 2,000 |
04-Dec-2025 | 155.8 | 157 | 155.8 | 156 | 6 | 18,73,000 | 12,000 |
05-Dec-2025 | 156 | 162.5 | 156 | 162.5 | 5 | 16,02,000 | 10,000 |
08-Dec-2025 | 163 | 166 | 162 | 162 | 6 | 22,86,200 | 14,000 |
09-Dec-2025 | 164.9 | 167.4 | 162.1 | 166 | 9 | 42,62,800 | 26,000 |
10-Dec-2025 | 167.5 | 167.5 | 167.5 | 167.5 | 1 | 3,35,000 | 2,000 |
11-Dec-2025 | 165 | 165 | 165 | 165 | 1 | 6,60,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.