Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 145.84 | 146 | 145.84 | 146 | 3 | 21,89,200 | 6,000 |
23-Apr-2026 | 144.2 | 144.2 | 144.2 | 144.2 | 1 | 7,21,000 | 2,000 |
27-Apr-2026 | 147.8 | 148 | 147.8 | 148 | 3 | 22,19,000 | 6,000 |
28-Apr-2026 | 151.6 | 155.4 | 151.6 | 155.4 | 3 | 22,99,000 | 6,000 |
29-Apr-2026 | 156 | 162.8 | 153.2 | 158.28 | 11 | 86,80,300 | 22,000 |
30-Apr-2026 | 160 | 162 | 158.04 | 162 | 9 | 72,28,200 | 18,000 |
04-May-2026 | 165.2 | 167.6 | 163.4 | 163.4 | 8 | 66,19,100 | 16,000 |
05-May-2026 | 167.92 | 169 | 167.92 | 169 | 2 | 16,84,600 | 4,000 |
06-May-2026 | 167.4 | 175.2 | 166.6 | 175.2 | 5 | 42,57,800 | 10,000 |
07-May-2026 | 178.72 | 178.72 | 175.6 | 178 | 3 | 26,61,600 | 6,000 |
08-May-2026 | 174.6 | 174.6 | 169.4 | 170 | 5 | 43,12,400 | 10,000 |
11-May-2026 | 172.44 | 172.44 | 168.1 | 172.16 | 8 | 68,29,300 | 16,000 |
12-May-2026 | 177.5 | 180 | 177.5 | 179.8 | 4 | 35,76,500 | 20,000 |
13-May-2026 | 183 | 185.8 | 183 | 185.8 | 3 | 27,59,000 | 15,000 |
14-May-2026 | 185.8 | 185.8 | 185.8 | 185.8 | 3 | 27,87,000 | 15,000 |
15-May-2026 | 182.6 | 185 | 182.5 | 185 | 3 | 92,25,500 | 50,000 |
18-May-2026 | 181 | 182.5 | 177.1 | 182.5 | 6 | 54,11,500 | 30,000 |
19-May-2026 | 186.75 | 186.75 | 185 | 185 | 2 | 18,58,750 | 10,000 |
20-May-2026 | 185 | 185 | 185 | 185 | 1 | 9,25,000 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
