Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 249 | 252.5 | 242.1 | 252.5 | 7 | 34,98,200 | 14,000 |
29-Jan-2026 | 254 | 260 | 254 | 260 | 2 | 15,36,000 | 6,000 |
30-Jan-2026 | 265.1 | 265.2 | 265.1 | 265.2 | 5 | 26,51,800 | 10,000 |
01-Feb-2026 | 270.5 | 270.5 | 269.15 | 269.15 | 5 | 26,99,600 | 10,000 |
02-Feb-2026 | 270 | 270 | 267.3 | 267.3 | 2 | 10,74,600 | 4,000 |
03-Feb-2026 | 262 | 262 | 262 | 262 | 2 | 10,48,000 | 4,000 |
04-Feb-2026 | 256.8 | 256.8 | 256.8 | 256.8 | 4 | 20,54,400 | 8,000 |
05-Feb-2026 | 251.7 | 251.7 | 251.7 | 251.7 | 2 | 10,06,800 | 4,000 |
06-Feb-2026 | 246.7 | 246.7 | 246.7 | 246.7 | 9 | 49,34,000 | 20,000 |
09-Feb-2026 | 242 | 242 | 241.8 | 241.8 | 5 | 24,18,400 | 10,000 |
10-Feb-2026 | 237 | 237.05 | 237 | 237.05 | 2 | 9,48,100 | 4,000 |
11-Feb-2026 | 232.5 | 232.5 | 232.35 | 232.35 | 5 | 23,23,800 | 10,000 |
12-Feb-2026 | 227.75 | 236.95 | 227.75 | 236.95 | 6 | 27,69,800 | 12,000 |
13-Feb-2026 | 241.65 | 241.65 | 241.65 | 241.65 | 2 | 9,66,600 | 4,000 |
16-Feb-2026 | 246.45 | 246.45 | 246.45 | 246.45 | 1 | 4,92,900 | 2,000 |
17-Feb-2026 | 251.35 | 251.35 | 251.35 | 251.35 | 1 | 5,02,700 | 2,000 |
23-Feb-2026 | 256.35 | 256.35 | 256.35 | 256.35 | 1 | 10,25,400 | 4,000 |
24-Feb-2026 | 261.45 | 261.45 | 261.45 | 261.45 | 1 | 5,22,900 | 2,000 |
25-Feb-2026 | 266.65 | 266.65 | 266.65 | 266.65 | 1 | 5,33,300 | 2,000 |
26-Feb-2026 | 271.95 | 271.95 | 271.95 | 271.95 | 2 | 10,87,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
