Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 150.05 | 153 | 150.05 | 153 | 7 | 21,20,800 | 14,000 |
03-Dec-2025 | 155.85 | 155.85 | 155.85 | 155.85 | 1 | 3,11,700 | 2,000 |
04-Dec-2025 | 155.8 | 157 | 155.8 | 156 | 6 | 18,73,000 | 12,000 |
05-Dec-2025 | 156 | 162.5 | 156 | 162.5 | 5 | 16,02,000 | 10,000 |
08-Dec-2025 | 163 | 166 | 162 | 162 | 6 | 22,86,200 | 14,000 |
09-Dec-2025 | 164.9 | 167.4 | 162.1 | 166 | 9 | 42,62,800 | 26,000 |
10-Dec-2025 | 167.5 | 167.5 | 167.5 | 167.5 | 1 | 3,35,000 | 2,000 |
11-Dec-2025 | 165 | 165 | 165 | 165 | 1 | 6,60,000 | 4,000 |
12-Dec-2025 | 169 | 169 | 156.75 | 158 | 27 | 95,32,000 | 60,000 |
15-Dec-2025 | 161 | 164.2 | 160 | 160 | 5 | 19,42,400 | 12,000 |
16-Dec-2025 | 162 | 162 | 161 | 161 | 3 | 12,92,000 | 8,000 |
17-Dec-2025 | 160.2 | 160.2 | 160.2 | 160.2 | 1 | 3,20,400 | 2,000 |
19-Dec-2025 | 160.2 | 160.2 | 160.2 | 160.2 | 2 | 6,40,800 | 4,000 |
22-Dec-2025 | 161.5 | 161.75 | 161.5 | 161.75 | 2 | 32,32,500 | 20,000 |
23-Dec-2025 | 162 | 163 | 162 | 162 | 9 | 81,05,000 | 50,000 |
24-Dec-2025 | 155.5 | 165 | 155.5 | 161 | 13 | 68,06,800 | 42,000 |
26-Dec-2025 | 163.75 | 163.8 | 160 | 160 | 7 | 1,60,15,100 | 1,00,000 |
29-Dec-2025 | 165 | 168 | 160 | 168 | 23 | 1,80,43,300 | 1,12,000 |
30-Dec-2025 | 166.1 | 169.85 | 160.5 | 169.85 | 20 | 1,38,99,100 | 86,000 |
31-Dec-2025 | 173 | 173 | 162.75 | 169.5 | 11 | 1,01,81,800 | 62,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
