Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 279.4 | 279.4 | 278.05 | 279.4 | 5 | 6,70,020 | 2,400 |
20-Aug-2026 | 284.95 | 284.95 | 284.95 | 284.95 | 4 | 5,69,900 | 2,000 |
21-Aug-2026 | 290.6 | 290.6 | 290.6 | 290.6 | 8 | 9,29,920 | 3,200 |
24-Aug-2026 | 296.4 | 296.4 | 296.4 | 296.4 | 5 | 7,11,360 | 2,400 |
25-Aug-2026 | 302.3 | 302.3 | 302.3 | 302.3 | 11 | 44,74,040 | 14,800 |
26-Aug-2026 | 308.3 | 308.3 | 308.3 | 308.3 | 6 | 8,63,240 | 2,800 |
27-Aug-2026 | 314.45 | 314.45 | 314.45 | 314.45 | 9 | 20,12,480 | 6,400 |
28-Aug-2026 | 320.7 | 320.7 | 320.7 | 320.7 | 7 | 26,93,880 | 8,400 |
31-Aug-2026 | 327.1 | 327.1 | 315 | 315 | 95 | 2,20,89,720 | 68,400 |
01-Sep-2026 | 308.7 | 314.3 | 308.7 | 314.3 | 44 | 84,24,220 | 27,200 |
02-Sep-2026 | 308.05 | 308.05 | 308.05 | 308.05 | 39 | 71,46,760 | 23,200 |
03-Sep-2026 | 314.2 | 314.2 | 314.2 | 314.2 | 7 | 10,05,440 | 3,200 |
04-Sep-2026 | 320.45 | 320.45 | 320.45 | 320.45 | 7 | 14,09,980 | 4,400 |
07-Sep-2026 | 326.85 | 326.85 | 326.85 | 326.85 | 3 | 5,22,960 | 1,600 |
08-Sep-2026 | 333.35 | 333.35 | 333.35 | 333.35 | 9 | 16,00,080 | 4,800 |
09-Sep-2026 | 334.9 | 340 | 334.9 | 340 | 40 | 84,99,840 | 25,200 |
10-Sep-2026 | 341.7 | 341.7 | 333.2 | 333.25 | 43 | 72,51,640 | 21,600 |
11-Sep-2026 | 326.6 | 339.9 | 326.6 | 339.9 | 25 | 64,16,080 | 19,200 |
15-Sep-2026 | 346.65 | 346.65 | 344.95 | 346.65 | 24 | 33,26,480 | 9,600 |
16-Sep-2026 | 353.55 | 353.55 | 353.55 | 353.55 | 23 | 42,42,600 | 12,000 |
17-Sep-2026 | 360.6 | 360.6 | 346.5 | 346.5 | 40 | 64,99,680 | 18,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
