Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 83.1 | 84.79 | 80.9 | 83.6 | 57 | 1,48,42,020 | 1,80,000 |
03-Oct-2025 | 84 | 84.42 | 82.02 | 82.99 | 41 | 81,12,660 | 98,000 |
06-Oct-2025 | 83.1 | 85.7 | 83 | 84.02 | 14 | 28,66,500 | 34,000 |
07-Oct-2025 | 85.1 | 88 | 85 | 85.9 | 17 | 29,30,720 | 34,000 |
08-Oct-2025 | 86.9 | 89 | 86.5 | 88.32 | 25 | 43,95,100 | 50,000 |
09-Oct-2025 | 84.65 | 88 | 83.91 | 85.68 | 33 | 56,29,380 | 66,000 |
10-Oct-2025 | 87.5 | 89.96 | 87 | 89.79 | 22 | 40,94,820 | 46,000 |
13-Oct-2025 | 93 | 94.27 | 92 | 92.3 | 27 | 52,43,140 | 56,000 |
14-Oct-2025 | 88.2 | 93.5 | 88.2 | 92.75 | 13 | 23,90,620 | 26,000 |
15-Oct-2025 | 98 | 105.01 | 96 | 104.67 | 72 | 1,50,79,400 | 94,000 |
16-Oct-2025 | 108.99 | 111.9 | 106.25 | 110.33 | 48 | 1,11,44,640 | 58,000 |
17-Oct-2025 | 113.98 | 132.39 | 112 | 129.51 | 72 | 1,84,24,000 | 76,000 |
20-Oct-2025 | 133 | 139.99 | 115.4 | 118.8 | 69 | 1,83,95,420 | 78,000 |
21-Oct-2025 | 124 | 126.99 | 122 | 124.46 | 29 | 1,30,36,640 | 80,000 |
23-Oct-2025 | 127.9 | 137.8 | 127.9 | 132.95 | 54 | 1,49,46,260 | 62,000 |
24-Oct-2025 | 132.95 | 132.95 | 125.26 | 128.67 | 50 | 1,84,14,100 | 92,000 |
27-Oct-2025 | 121.4 | 132 | 120.25 | 132 | 27 | 98,10,880 | 60,000 |
28-Oct-2025 | 126.5 | 132 | 125.6 | 131.9 | 29 | 3,12,68,820 | 2,46,000 |
29-Oct-2025 | 130 | 138.4 | 130 | 138.3 | 36 | 1,35,31,220 | 1,02,000 |
30-Oct-2025 | 132 | 145.2 | 131.39 | 136 | 70 | 2,90,32,800 | 2,18,000 |
31-Oct-2025 | 132 | 135 | 129.2 | 129.2 | 25 | 91,16,220 | 70,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.