Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 220.35 | 224.75 | 220.35 | 224.75 | 37 | 43,56,680 | 19,600 |
23-Jun-2026 | 229.2 | 229.2 | 225.85 | 228.9 | 19 | 24,72,260 | 10,800 |
24-Jun-2026 | 233.45 | 233.45 | 233.3 | 233.45 | 23 | 28,01,280 | 12,000 |
25-Jun-2026 | 234 | 238.1 | 234 | 235.15 | 15 | 20,72,240 | 8,800 |
29-Jun-2026 | 230.45 | 231 | 230.45 | 231 | 18 | 35,03,060 | 15,200 |
30-Jun-2026 | 226.4 | 226.4 | 226.4 | 226.4 | 6 | 11,77,280 | 5,200 |
01-Jul-2026 | 223 | 230 | 223 | 230 | 14 | 36,78,000 | 16,400 |
02-Jul-2026 | 234 | 234.5 | 233.95 | 233.95 | 14 | 20,60,100 | 8,800 |
03-Jul-2026 | 234.3 | 234.3 | 233.9 | 233.9 | 4 | 3,74,400 | 1,600 |
06-Jul-2026 | 229.3 | 229.3 | 229.25 | 229.25 | 16 | 16,50,920 | 7,200 |
07-Jul-2026 | 224.7 | 224.75 | 224.7 | 224.7 | 16 | 26,96,620 | 12,000 |
08-Jul-2026 | 224 | 224.7 | 220.25 | 220.25 | 23 | 35,60,420 | 16,000 |
09-Jul-2026 | 219 | 219.75 | 219 | 219.75 | 6 | 5,25,900 | 2,400 |
10-Jul-2026 | 215.5 | 224 | 215.5 | 224 | 21 | 21,06,400 | 9,600 |
13-Jul-2026 | 224 | 235.2 | 224 | 235.2 | 28 | 27,10,240 | 11,600 |
14-Jul-2026 | 246.5 | 246.95 | 235 | 246.95 | 101 | 1,08,41,680 | 44,000 |
15-Jul-2026 | 258.95 | 258.95 | 234.65 | 242.9 | 65 | 68,87,580 | 28,000 |
16-Jul-2026 | 232.1 | 254 | 232.1 | 249.35 | 43 | 45,37,760 | 18,400 |
17-Jul-2026 | 258.9 | 258.9 | 238.25 | 240.6 | 57 | 79,03,720 | 32,400 |
20-Jul-2026 | 252.6 | 252.6 | 241.05 | 247.6 | 55 | 62,13,240 | 24,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
