Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 299.55 | 299.55 | 299.55 | 299.55 | 1 | 5,99,100 | 2,000 |
12-Mar-2026 | 314.5 | 314.5 | 314.5 | 314.5 | 7 | 44,03,000 | 14,000 |
13-Mar-2026 | 330.2 | 330.2 | 330.2 | 330.2 | 9 | 59,43,600 | 18,000 |
16-Mar-2026 | 330.75 | 346.7 | 314.5 | 346.7 | 11 | 72,86,900 | 22,000 |
17-Mar-2026 | 364 | 364 | 329.4 | 329.4 | 12 | 81,18,000 | 24,000 |
18-Mar-2026 | 322.85 | 322.85 | 322.85 | 322.85 | 3 | 19,37,100 | 6,000 |
20-Mar-2026 | 329.3 | 329.3 | 329.3 | 329.3 | 2 | 13,17,200 | 4,000 |
23-Mar-2026 | 335.85 | 335.85 | 335.85 | 335.85 | 2 | 13,43,400 | 4,000 |
24-Mar-2026 | 332.9 | 342.55 | 332 | 342.55 | 3 | 20,14,900 | 6,000 |
25-Mar-2026 | 349.3 | 349.3 | 349.3 | 349.3 | 1 | 6,98,600 | 2,000 |
27-Mar-2026 | 355 | 356.25 | 355 | 356.25 | 6 | 64,04,000 | 18,000 |
30-Mar-2026 | 349.15 | 349.15 | 349.15 | 349.15 | 1 | 6,98,300 | 2,000 |
01-Apr-2026 | 342.2 | 345.05 | 342.2 | 345.05 | 4 | 27,43,300 | 8,000 |
07-Apr-2026 | 350.9 | 350.9 | 350.9 | 350.9 | 1 | 7,01,800 | 2,000 |
08-Apr-2026 | 350.9 | 350.9 | 350 | 350 | 2 | 14,01,800 | 4,000 |
09-Apr-2026 | 352.05 | 355 | 352.05 | 355 | 2 | 14,14,100 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
