Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 194.55 | 194.55 | 194.55 | 194.55 | 8 | 14,78,580 | 7,600 |
02-Jun-2026 | 204.25 | 204.25 | 204.25 | 204.25 | 3 | 3,26,800 | 1,600 |
03-Jun-2026 | 214.45 | 214.45 | 214.45 | 214.45 | 6 | 15,44,040 | 7,200 |
04-Jun-2026 | 225.15 | 225.15 | 225.15 | 225.15 | 7 | 18,91,260 | 8,400 |
05-Jun-2026 | 229.65 | 229.65 | 229.65 | 229.65 | 28 | 54,19,740 | 23,600 |
08-Jun-2026 | 234.15 | 234.2 | 234.15 | 234.2 | 84 | 91,79,740 | 39,200 |
09-Jun-2026 | 238.8 | 238.8 | 229.55 | 229.55 | 87 | 1,19,86,740 | 50,800 |
10-Jun-2026 | 225 | 225 | 225 | 225 | 33 | 38,70,000 | 17,200 |
11-Jun-2026 | 220.5 | 220.5 | 220.5 | 220.5 | 19 | 19,40,400 | 8,800 |
12-Jun-2026 | 216.1 | 216.1 | 216.1 | 216.1 | 40 | 44,94,880 | 20,800 |
15-Jun-2026 | 211.8 | 211.8 | 211.8 | 211.8 | 45 | 60,99,840 | 28,800 |
16-Jun-2026 | 207.6 | 207.7 | 207.6 | 207.7 | 29 | 42,35,280 | 20,400 |
17-Jun-2026 | 211.5 | 211.85 | 211.45 | 211.85 | 50 | 71,08,240 | 33,600 |
18-Jun-2026 | 216.05 | 216.05 | 216.05 | 216.05 | 10 | 8,64,200 | 4,000 |
19-Jun-2026 | 220.35 | 220.35 | 220.35 | 220.35 | 12 | 14,10,240 | 6,400 |
22-Jun-2026 | 220.35 | 224.75 | 220.35 | 224.75 | 37 | 43,56,680 | 19,600 |
23-Jun-2026 | 229.2 | 229.2 | 225.85 | 228.9 | 19 | 24,72,260 | 10,800 |
24-Jun-2026 | 233.45 | 233.45 | 233.3 | 233.45 | 23 | 28,01,280 | 12,000 |
25-Jun-2026 | 234 | 238.1 | 234 | 235.15 | 15 | 20,72,240 | 8,800 |
29-Jun-2026 | 230.45 | 231 | 230.45 | 231 | 18 | 35,03,060 | 15,200 |
30-Jun-2026 | 226.4 | 226.4 | 226.4 | 226.4 | 6 | 11,77,280 | 5,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
