Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 177.5 | 180 | 177.5 | 179.8 | 4 | 35,76,500 | 20,000 |
13-May-2026 | 183 | 185.8 | 183 | 185.8 | 3 | 27,59,000 | 15,000 |
14-May-2026 | 185.8 | 185.8 | 185.8 | 185.8 | 3 | 27,87,000 | 15,000 |
15-May-2026 | 182.6 | 185 | 182.5 | 185 | 3 | 92,25,500 | 50,000 |
18-May-2026 | 181 | 182.5 | 177.1 | 182.5 | 6 | 54,11,500 | 30,000 |
19-May-2026 | 186.75 | 186.75 | 185 | 185 | 2 | 18,58,750 | 10,000 |
20-May-2026 | 185 | 185 | 185 | 185 | 1 | 9,25,000 | 5,000 |
21-May-2026 | 181.5 | 182 | 181.5 | 182 | 2 | 18,17,500 | 10,000 |
25-May-2026 | 181.5 | 181.5 | 179.5 | 179.5 | 3 | 27,10,500 | 15,000 |
26-May-2026 | 180.1 | 181.5 | 178 | 178 | 4 | 36,05,500 | 20,000 |
27-May-2026 | 176.6 | 177 | 176.5 | 176.5 | 3 | 26,50,500 | 15,000 |
29-May-2026 | 185.3 | 185.3 | 182.7 | 185.3 | 60 | 68,91,400 | 37,200 |
01-Jun-2026 | 194.55 | 194.55 | 194.55 | 194.55 | 8 | 14,78,580 | 7,600 |
02-Jun-2026 | 204.25 | 204.25 | 204.25 | 204.25 | 3 | 3,26,800 | 1,600 |
03-Jun-2026 | 214.45 | 214.45 | 214.45 | 214.45 | 6 | 15,44,040 | 7,200 |
04-Jun-2026 | 225.15 | 225.15 | 225.15 | 225.15 | 7 | 18,91,260 | 8,400 |
05-Jun-2026 | 229.65 | 229.65 | 229.65 | 229.65 | 28 | 54,19,740 | 23,600 |
08-Jun-2026 | 234.15 | 234.2 | 234.15 | 234.2 | 84 | 91,79,740 | 39,200 |
09-Jun-2026 | 238.8 | 238.8 | 229.55 | 229.55 | 87 | 1,19,86,740 | 50,800 |
10-Jun-2026 | 225 | 225 | 225 | 225 | 33 | 38,70,000 | 17,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
