Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 342.2 | 345.05 | 342.2 | 345.05 | 4 | 27,43,300 | 8,000 |
07-Apr-2026 | 350.9 | 350.9 | 350.9 | 350.9 | 1 | 7,01,800 | 2,000 |
08-Apr-2026 | 350.9 | 350.9 | 350 | 350 | 2 | 14,01,800 | 4,000 |
09-Apr-2026 | 352.05 | 355 | 352.05 | 355 | 2 | 14,14,100 | 4,000 |
10-Apr-2026 | 362 | 362.1 | 362 | 362.1 | 2 | 14,48,200 | 4,000 |
13-Apr-2026 | 369 | 369.3 | 369 | 369.3 | 2 | 14,76,600 | 4,000 |
15-Apr-2026 | 376.65 | 376.65 | 376.65 | 376.65 | 1 | 7,53,300 | 2,000 |
16-Apr-2026 | 384.15 | 384.15 | 369.25 | 384.15 | 7 | 53,48,000 | 14,000 |
17-Apr-2026 | 387.9 | 387.9 | 377.1 | 378.95 | 3 | 22,87,900 | 6,000 |
20-Apr-2026 | 372 | 372 | 372 | 372 | 1 | 7,44,000 | 2,000 |
22-Apr-2026 | 364.6 | 365 | 364.6 | 365 | 3 | 21,89,200 | 6,000 |
23-Apr-2026 | 360.5 | 360.5 | 360.5 | 360.5 | 1 | 7,21,000 | 2,000 |
27-Apr-2026 | 369.5 | 370 | 369.5 | 370 | 3 | 22,19,000 | 6,000 |
28-Apr-2026 | 379 | 388.5 | 379 | 388.5 | 3 | 22,99,000 | 6,000 |
29-Apr-2026 | 390 | 407 | 383 | 395.7 | 11 | 86,80,300 | 22,000 |
30-Apr-2026 | 400 | 405 | 395.1 | 405 | 9 | 72,28,200 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
