Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 224 | 235.2 | 224 | 235.2 | 28 | 27,10,240 | 11,600 |
14-Jul-2026 | 246.5 | 246.95 | 235 | 246.95 | 101 | 1,08,41,680 | 44,000 |
15-Jul-2026 | 258.95 | 258.95 | 234.65 | 242.9 | 65 | 68,87,580 | 28,000 |
16-Jul-2026 | 232.1 | 254 | 232.1 | 249.35 | 43 | 45,37,760 | 18,400 |
17-Jul-2026 | 258.9 | 258.9 | 238.25 | 240.6 | 57 | 79,03,720 | 32,400 |
20-Jul-2026 | 252.6 | 252.6 | 241.05 | 247.6 | 55 | 62,13,240 | 24,800 |
21-Jul-2026 | 252.95 | 259.95 | 245.05 | 251.2 | 45 | 64,97,240 | 25,600 |
22-Jul-2026 | 259 | 259 | 251.25 | 254.1 | 28 | 32,65,960 | 12,800 |
23-Jul-2026 | 256 | 258 | 248 | 251.65 | 15 | 16,20,220 | 6,400 |
24-Jul-2026 | 250 | 254.5 | 250 | 254.5 | 14 | 14,12,580 | 5,600 |
27-Jul-2026 | 254.5 | 254.5 | 246 | 250.5 | 13 | 13,03,800 | 5,200 |
28-Jul-2026 | 250.5 | 258 | 244 | 256.6 | 25 | 34,55,000 | 13,600 |
29-Jul-2026 | 260 | 264 | 254 | 260.05 | 26 | 29,12,460 | 11,200 |
30-Jul-2026 | 260 | 270 | 260 | 269.5 | 13 | 13,79,680 | 5,200 |
31-Jul-2026 | 274 | 282.95 | 271 | 282.05 | 49 | 72,05,840 | 25,600 |
03-Aug-2026 | 282.85 | 296.15 | 271.5 | 295.5 | 84 | 1,28,75,840 | 44,000 |
04-Aug-2026 | 290 | 310.25 | 282.25 | 297.2 | 87 | 1,18,69,260 | 39,600 |
05-Aug-2026 | 291.3 | 291.3 | 291.3 | 291.3 | 26 | 38,45,160 | 13,200 |
06-Aug-2026 | 285.5 | 286 | 285.5 | 285.5 | 14 | 17,13,600 | 6,000 |
07-Aug-2026 | 279.8 | 279.8 | 279.8 | 279.8 | 4 | 7,83,440 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
