Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 161.5 | 161.75 | 161.5 | 161.75 | 2 | 32,32,500 | 20,000 |
23-Dec-2025 | 162 | 163 | 162 | 162 | 9 | 81,05,000 | 50,000 |
24-Dec-2025 | 155.5 | 165 | 155.5 | 161 | 13 | 68,06,800 | 42,000 |
26-Dec-2025 | 163.75 | 163.8 | 160 | 160 | 7 | 1,60,15,100 | 1,00,000 |
29-Dec-2025 | 165 | 168 | 160 | 168 | 23 | 1,80,43,300 | 1,12,000 |
30-Dec-2025 | 166.1 | 169.85 | 160.5 | 169.85 | 20 | 1,38,99,100 | 86,000 |
31-Dec-2025 | 173 | 173 | 162.75 | 169.5 | 11 | 1,01,81,800 | 62,000 |
01-Jan-2026 | 170.4 | 171.8 | 168 | 171.1 | 8 | 27,12,300 | 16,000 |
02-Jan-2026 | 174.9 | 179.65 | 174.9 | 179.65 | 8 | 28,60,800 | 16,000 |
05-Jan-2026 | 188.6 | 188.6 | 188.6 | 188.6 | 2 | 7,54,400 | 4,000 |
06-Jan-2026 | 198 | 198 | 198 | 198 | 7 | 47,52,000 | 24,000 |
07-Jan-2026 | 207 | 207 | 199 | 200 | 14 | 57,00,700 | 28,000 |
08-Jan-2026 | 192.1 | 210 | 192.1 | 210 | 18 | 74,68,700 | 36,000 |
09-Jan-2026 | 214.5 | 220.5 | 213.1 | 220.4 | 18 | 1,04,75,300 | 48,000 |
12-Jan-2026 | 226.5 | 228.9 | 219.1 | 222 | 11 | 49,43,600 | 22,000 |
13-Jan-2026 | 226 | 226 | 211.1 | 214.25 | 7 | 43,04,200 | 20,000 |
14-Jan-2026 | 207.5 | 218 | 207.1 | 218 | 6 | 37,85,600 | 18,000 |
16-Jan-2026 | 212 | 221.95 | 210 | 221.95 | 8 | 42,68,900 | 20,000 |
20-Jan-2026 | 220.9 | 222.95 | 216 | 222.95 | 6 | 30,96,700 | 14,000 |
21-Jan-2026 | 223 | 234.05 | 223 | 234.05 | 13 | 60,47,000 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
