Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 334.9 | 340 | 334.9 | 340 | 40 | 84,99,840 | 25,200 |
10-Sep-2026 | 341.7 | 341.7 | 333.2 | 333.25 | 43 | 72,51,640 | 21,600 |
11-Sep-2026 | 326.6 | 339.9 | 326.6 | 339.9 | 25 | 64,16,080 | 19,200 |
15-Sep-2026 | 346.65 | 346.65 | 344.95 | 346.65 | 24 | 33,26,480 | 9,600 |
16-Sep-2026 | 353.55 | 353.55 | 353.55 | 353.55 | 23 | 42,42,600 | 12,000 |
17-Sep-2026 | 360.6 | 360.6 | 346.5 | 346.5 | 40 | 64,99,680 | 18,400 |
18-Sep-2026 | 353.4 | 353.4 | 352.9 | 353.4 | 20 | 29,66,080 | 8,400 |
21-Sep-2026 | 355 | 360.45 | 355 | 360.45 | 15 | 21,53,900 | 6,000 |
22-Sep-2026 | 365.5 | 365.5 | 353.25 | 353.25 | 29 | 41,17,300 | 11,600 |
23-Sep-2026 | 354 | 359.3 | 348 | 354.1 | 36 | 67,52,060 | 19,200 |
24-Sep-2026 | 347.05 | 348 | 347.05 | 348 | 27 | 50,01,680 | 14,400 |
25-Sep-2026 | 341.05 | 354 | 341.05 | 347 | 36 | 71,71,660 | 20,800 |
28-Sep-2026 | 348.7 | 353.9 | 348.7 | 353.9 | 20 | 42,28,280 | 12,000 |
29-Sep-2026 | 360.75 | 360.95 | 359 | 360.95 | 12 | 18,75,920 | 5,200 |
30-Sep-2026 | 368.15 | 368.15 | 368.15 | 368.15 | 15 | 25,03,420 | 6,800 |
01-Oct-2026 | 370.5 | 370.5 | 360.8 | 360.8 | 34 | 1,27,96,400 | 34,800 |
05-Oct-2026 | 344.1 | 369.8 | 344.1 | 368.7 | 47 | 81,08,940 | 22,800 |
06-Oct-2026 | 365 | 368 | 360 | 366.9 | 17 | 26,21,760 | 7,200 |
07-Oct-2026 | 368.7 | 385.2 | 368.7 | 385.2 | 31 | 47,03,800 | 12,400 |
08-Oct-2026 | 392.5 | 403.95 | 374.5 | 401.5 | 36 | 66,10,260 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
