Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 282.85 | 296.15 | 271.5 | 295.5 | 84 | 1,28,75,840 | 44,000 |
04-Aug-2026 | 290 | 310.25 | 282.25 | 297.2 | 87 | 1,18,69,260 | 39,600 |
05-Aug-2026 | 291.3 | 291.3 | 291.3 | 291.3 | 26 | 38,45,160 | 13,200 |
06-Aug-2026 | 285.5 | 286 | 285.5 | 285.5 | 14 | 17,13,600 | 6,000 |
07-Aug-2026 | 279.8 | 279.8 | 279.8 | 279.8 | 4 | 7,83,440 | 2,800 |
10-Aug-2026 | 274.25 | 274.25 | 274.25 | 274.25 | 23 | 50,46,200 | 18,400 |
11-Aug-2026 | 268.8 | 268.8 | 268.8 | 268.8 | 40 | 66,66,240 | 24,800 |
12-Aug-2026 | 263.45 | 263.45 | 263.45 | 263.45 | 33 | 57,95,900 | 22,000 |
13-Aug-2026 | 258.2 | 258.2 | 258.2 | 258.2 | 73 | 1,15,67,360 | 44,800 |
14-Aug-2026 | 263.35 | 263.35 | 263.35 | 263.35 | 8 | 8,42,720 | 3,200 |
17-Aug-2026 | 268.6 | 268.6 | 268.6 | 268.6 | 1 | 1,07,440 | 400 |
18-Aug-2026 | 273.95 | 273.95 | 273.95 | 273.95 | 6 | 9,86,220 | 3,600 |
19-Aug-2026 | 279.4 | 279.4 | 278.05 | 279.4 | 5 | 6,70,020 | 2,400 |
20-Aug-2026 | 284.95 | 284.95 | 284.95 | 284.95 | 4 | 5,69,900 | 2,000 |
21-Aug-2026 | 290.6 | 290.6 | 290.6 | 290.6 | 8 | 9,29,920 | 3,200 |
24-Aug-2026 | 296.4 | 296.4 | 296.4 | 296.4 | 5 | 7,11,360 | 2,400 |
25-Aug-2026 | 302.3 | 302.3 | 302.3 | 302.3 | 11 | 44,74,040 | 14,800 |
26-Aug-2026 | 308.3 | 308.3 | 308.3 | 308.3 | 6 | 8,63,240 | 2,800 |
27-Aug-2026 | 314.45 | 314.45 | 314.45 | 314.45 | 9 | 20,12,480 | 6,400 |
28-Aug-2026 | 320.7 | 320.7 | 320.7 | 320.7 | 7 | 26,93,880 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
