Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 368.15 | 368.15 | 368.15 | 368.15 | 15 | 25,03,420 | 6,800 |
01-Oct-2026 | 370.5 | 370.5 | 360.8 | 360.8 | 34 | 1,27,96,400 | 34,800 |
05-Oct-2026 | 344.1 | 369.8 | 344.1 | 368.7 | 47 | 81,08,940 | 22,800 |
06-Oct-2026 | 365 | 368 | 360 | 366.9 | 17 | 26,21,760 | 7,200 |
07-Oct-2026 | 368.7 | 385.2 | 368.7 | 385.2 | 31 | 47,03,800 | 12,400 |
08-Oct-2026 | 392.5 | 403.95 | 374.5 | 401.5 | 36 | 66,10,260 | 16,800 |
09-Oct-2026 | 403.5 | 421.55 | 395 | 421.4 | 65 | 1,25,73,980 | 30,400 |
12-Oct-2026 | 430 | 442.45 | 428 | 442.45 | 53 | 1,01,83,280 | 23,200 |
13-Oct-2026 | 464.45 | 464.55 | 422 | 463.6 | 119 | 2,26,69,880 | 49,200 |
14-Oct-2026 | 454.35 | 455 | 454.35 | 454.35 | 53 | 1,14,58,200 | 25,200 |
15-Oct-2026 | 463.4 | 463.4 | 463 | 463.4 | 17 | 59,31,360 | 12,800 |
16-Oct-2026 | 472.65 | 472.65 | 472.65 | 472.65 | 17 | 51,04,620 | 10,800 |
19-Oct-2026 | 482.1 | 482.1 | 482.1 | 482.1 | 12 | 53,99,520 | 11,200 |
21-Oct-2026 | 491.7 | 491.7 | 482.1 | 491.7 | 43 | 1,31,14,760 | 26,800 |
22-Oct-2026 | 496 | 501.5 | 496 | 501.5 | 29 | 68,13,000 | 13,600 |
23-Oct-2026 | 510.9 | 510.9 | 491.5 | 491.5 | 39 | 89,01,320 | 18,000 |
26-Oct-2026 | 481.7 | 481.7 | 481.7 | 481.7 | 19 | 50,09,680 | 10,400 |
27-Oct-2026 | 472.1 | 472.1 | 472.1 | 472.1 | 20 | 54,76,360 | 11,600 |
28-Oct-2026 | 462.7 | 462.7 | 462.7 | 462.7 | 37 | 1,33,25,760 | 28,800 |
29-Oct-2026 | 453.45 | 453.45 | 453.45 | 453.45 | 34 | 1,03,38,660 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
