Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 76.3 | 76.3 | 74.8 | 74.8 | 7 | 10,52,300 | 12,000 |
14-May-2025 | 72.7 | 72.75 | 72.7 | 72.7 | 2 | 2,90,900 | 4,000 |
15-May-2025 | 76.5 | 78 | 74.2 | 74.2 | 3 | 4,57,400 | 6,000 |
16-May-2025 | 76.9 | 76.9 | 76.75 | 76.75 | 5 | 10,75,200 | 14,000 |
19-May-2025 | 73.6 | 76.45 | 73.55 | 76.45 | 5 | 7,42,300 | 6,000 |
21-May-2025 | 73.15 | 76.35 | 73.15 | 76.35 | 4 | 6,02,600 | 6,000 |
22-May-2025 | 73.8 | 74 | 73.8 | 74 | 2 | 2,95,600 | 4,000 |
23-May-2025 | 77 | 77 | 74.55 | 74.65 | 4 | 6,04,400 | 8,000 |
26-May-2025 | 76.05 | 76.85 | 74.9 | 76.85 | 5 | 7,60,000 | 8,000 |
27-May-2025 | 76 | 79.3 | 76 | 79 | 8 | 18,63,000 | 24,000 |
28-May-2025 | 79 | 79 | 79 | 79 | 1 | 1,58,000 | 2,000 |
29-May-2025 | 77.75 | 77.75 | 73 | 74 | 6 | 9,07,800 | 10,000 |
30-May-2025 | 75.75 | 76 | 74.4 | 74.4 | 9 | 13,51,000 | 14,000 |
02-Jun-2025 | 76.1 | 76.1 | 76 | 76 | 2 | 3,04,200 | 4,000 |
03-Jun-2025 | 73.1 | 75.9 | 72.5 | 75.9 | 3 | 4,43,000 | 4,000 |
05-Jun-2025 | 72.25 | 72.25 | 72.25 | 72.25 | 1 | 1,44,500 | 2,000 |
06-Jun-2025 | 70.15 | 74.6 | 70 | 70.15 | 16 | 23,96,400 | 30,000 |
09-Jun-2025 | 71.15 | 72.9 | 71.15 | 71.95 | 3 | 4,32,000 | 4,000 |
10-Jun-2025 | 74.7 | 74.7 | 74.4 | 74.4 | 2 | 2,98,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.