Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 102 | 102.95 | 100.95 | 100.95 | 3 | 6,11,800 | 6,000 |
13-Oct-2026 | 104 | 104 | 98 | 99.05 | 6 | 12,13,800 | 8,000 |
14-Oct-2026 | 100 | 100.1 | 100 | 100 | 4 | 10,00,400 | 10,000 |
15-Oct-2026 | 100 | 104.7 | 100 | 104.7 | 9 | 18,32,100 | 16,000 |
16-Oct-2026 | 104.7 | 105.7 | 101.05 | 104.5 | 14 | 29,10,500 | 24,000 |
19-Oct-2026 | 106 | 108.75 | 104.5 | 105.25 | 15 | 36,08,700 | 32,000 |
21-Oct-2026 | 102 | 103 | 99.9 | 102.45 | 9 | 18,27,500 | 12,000 |
22-Oct-2026 | 102 | 102 | 99 | 99 | 6 | 11,96,100 | 10,000 |
23-Oct-2026 | 100 | 100 | 95 | 98 | 4 | 7,76,100 | 6,000 |
26-Oct-2026 | 90.05 | 103 | 90.05 | 102 | 11 | 21,73,900 | 20,000 |
27-Oct-2026 | 102.9 | 109.5 | 102.9 | 106.4 | 25 | 53,08,400 | 36,000 |
28-Oct-2026 | 108.95 | 110 | 106.5 | 109 | 20 | 48,05,300 | 42,000 |
29-Oct-2026 | 111.95 | 114.45 | 105.5 | 108.95 | 26 | 67,97,200 | 48,000 |
30-Oct-2026 | 108 | 110.95 | 108 | 110.95 | 13 | 34,84,900 | 32,000 |
02-Nov-2026 | 108 | 112.95 | 108 | 111.35 | 11 | 28,41,700 | 26,000 |
03-Nov-2026 | 114.3 | 114.3 | 108 | 108.05 | 7 | 15,47,500 | 14,000 |
04-Nov-2026 | 103.1 | 110.45 | 103.1 | 110 | 5 | 13,07,400 | 10,000 |
05-Nov-2026 | 109 | 110.35 | 108 | 108 | 4 | 8,70,800 | 6,000 |
06-Nov-2026 | 105.75 | 108.95 | 102.65 | 108.95 | 6 | 12,68,900 | 10,000 |
08-Nov-2026 | 107.9 | 107.9 | 107.9 | 107.9 | 1 | 2,15,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
