Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 73.9 | 73.9 | 68.1 | 68.1 | 3 | 4,29,900 | 4,000 |
25-Mar-2026 | 70.9 | 70.9 | 70.9 | 70.9 | 1 | 1,41,800 | 2,000 |
27-Mar-2026 | 70.5 | 70.5 | 68.4 | 69.2 | 3 | 5,53,800 | 8,000 |
30-Mar-2026 | 65 | 66.95 | 65 | 66.95 | 3 | 3,95,900 | 2,000 |
07-Apr-2026 | 72.95 | 73 | 72.95 | 73 | 3 | 4,37,900 | 6,000 |
13-Apr-2026 | 70.05 | 71 | 70.05 | 71 | 3 | 4,22,200 | 4,000 |
15-Apr-2026 | 74.4 | 74.4 | 72.05 | 72.05 | 2 | 2,92,900 | 4,000 |
17-Apr-2026 | 72.95 | 73 | 72.95 | 73 | 2 | 4,37,900 | 6,000 |
21-Apr-2026 | 72.05 | 72.05 | 70 | 70 | 5 | 18,64,800 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
