Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 70.55 | 72.8 | 70.2 | 72.8 | 5 | 7,08,200 | 6,000 |
31-Oct-2025 | 72.7 | 72.7 | 72.7 | 72.7 | 1 | 1,45,400 | 2,000 |
03-Nov-2025 | 72.7 | 73.2 | 72.7 | 73.2 | 2 | 2,91,800 | 4,000 |
04-Nov-2025 | 73.2 | 73.2 | 73.2 | 73.2 | 1 | 1,46,400 | 2,000 |
06-Nov-2025 | 70.35 | 70.35 | 70.35 | 70.35 | 1 | 1,40,700 | 2,000 |
07-Nov-2025 | 70.35 | 70.35 | 70.35 | 70.35 | 2 | 2,81,400 | 4,000 |
10-Nov-2025 | 70.6 | 70.6 | 70.6 | 70.6 | 1 | 1,41,200 | 2,000 |
11-Nov-2025 | 70.65 | 70.65 | 70.65 | 70.65 | 1 | 1,41,300 | 2,000 |
14-Nov-2025 | 70 | 70 | 70 | 70 | 2 | 2,80,000 | 4,000 |
17-Nov-2025 | 70.2 | 82.95 | 70.2 | 81.45 | 42 | 1,03,99,300 | 1,06,000 |
18-Nov-2025 | 78.25 | 80.9 | 77 | 77 | 6 | 9,37,300 | 10,000 |
19-Nov-2025 | 75.05 | 75.9 | 74.95 | 75 | 11 | 31,52,000 | 42,000 |
20-Nov-2025 | 75 | 75 | 74 | 74 | 6 | 16,40,000 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.