Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 81.5 | 81.5 | 80 | 81.45 | 7 | 11,36,700 | 12,000 |
24-Jun-2025 | 83.45 | 83.45 | 82 | 82 | 4 | 6,61,800 | 8,000 |
25-Jun-2025 | 82 | 84.95 | 82 | 84 | 6 | 10,03,400 | 12,000 |
26-Jun-2025 | 85 | 85.8 | 85 | 85.8 | 3 | 6,81,600 | 8,000 |
27-Jun-2025 | 86 | 92.95 | 86 | 89.95 | 18 | 32,08,000 | 32,000 |
30-Jun-2025 | 90 | 90 | 80.05 | 81.5 | 8 | 15,39,600 | 12,000 |
01-Jul-2025 | 84 | 84.05 | 82 | 82 | 3 | 5,00,100 | 4,000 |
02-Jul-2025 | 84 | 87 | 80 | 81.65 | 14 | 23,02,300 | 22,000 |
03-Jul-2025 | 82 | 87 | 82 | 85.05 | 14 | 23,74,100 | 18,000 |
04-Jul-2025 | 83.5 | 83.85 | 82 | 83.85 | 10 | 16,58,900 | 16,000 |
07-Jul-2025 | 85 | 85 | 81.05 | 83.6 | 9 | 14,90,900 | 14,000 |
08-Jul-2025 | 84.45 | 84.45 | 78.05 | 80.3 | 6 | 9,72,100 | 8,000 |
09-Jul-2025 | 80 | 81.35 | 80 | 80.5 | 5 | 11,26,300 | 8,000 |
10-Jul-2025 | 80.5 | 81.9 | 80.35 | 81.9 | 6 | 9,73,800 | 12,000 |
11-Jul-2025 | 82.1 | 82.1 | 82.1 | 82.1 | 1 | 1,64,200 | 2,000 |
14-Jul-2025 | 82 | 82 | 82 | 82 | 1 | 1,64,000 | 2,000 |
15-Jul-2025 | 83.35 | 83.35 | 82 | 82 | 3 | 4,94,700 | 6,000 |
16-Jul-2025 | 82 | 85 | 81 | 83.5 | 6 | 13,19,600 | 14,000 |
17-Jul-2025 | 84 | 84 | 84 | 84 | 1 | 1,68,000 | 2,000 |
18-Jul-2025 | 84 | 86.45 | 84 | 86.45 | 5 | 8,48,900 | 10,000 |
21-Jul-2025 | 86.5 | 86.5 | 86 | 86.5 | 3 | 5,18,000 | 6,000 |
23-Jul-2025 | 86.5 | 88.8 | 86.4 | 88 | 8 | 15,74,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.