Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 74 | 74 | 74 | 74 | 1 | 1,48,000 | 2,000 |
09-Dec-2025 | 70 | 71 | 69.05 | 69.05 | 4 | 5,60,100 | 6,000 |
10-Dec-2025 | 71 | 71.4 | 71 | 71.4 | 2 | 2,84,800 | 4,000 |
11-Dec-2025 | 70.05 | 75.9 | 70.05 | 71 | 5 | 7,18,100 | 8,000 |
15-Dec-2025 | 68.1 | 73.9 | 68.1 | 73.9 | 2 | 2,84,000 | 2,000 |
17-Dec-2025 | 74.95 | 74.95 | 74.95 | 74.95 | 1 | 1,49,900 | 2,000 |
18-Dec-2025 | 73 | 73 | 73 | 73 | 1 | 1,46,000 | 2,000 |
19-Dec-2025 | 70.1 | 70.1 | 68.75 | 69.35 | 4 | 5,56,400 | 8,000 |
22-Dec-2025 | 71.9 | 72.9 | 69.35 | 71.1 | 6 | 44,78,500 | 62,000 |
23-Dec-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 1,43,000 | 2,000 |
24-Dec-2025 | 71 | 73.85 | 70 | 73.85 | 8 | 15,50,400 | 20,000 |
26-Dec-2025 | 72.05 | 75.85 | 72.05 | 75.85 | 6 | 19,03,700 | 20,000 |
29-Dec-2025 | 71.4 | 73 | 71 | 73 | 5 | 7,16,800 | 6,000 |
30-Dec-2025 | 71.6 | 71.6 | 71.05 | 71.05 | 2 | 2,85,300 | 4,000 |
31-Dec-2025 | 70 | 70 | 70 | 70 | 1 | 1,40,000 | 2,000 |
01-Jan-2026 | 73 | 73 | 71 | 71 | 2 | 2,88,000 | 2,000 |
02-Jan-2026 | 74.5 | 74.5 | 70.15 | 73.75 | 10 | 16,11,800 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
