Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 89 | 92 | 88 | 91.85 | 20 | 38,11,900 | 36,000 |
22-Sep-2026 | 88 | 88 | 84.95 | 88 | 9 | 17,33,900 | 8,000 |
23-Sep-2026 | 88.5 | 88.5 | 88.5 | 88.5 | 1 | 1,77,000 | 2,000 |
24-Sep-2026 | 88.5 | 88.5 | 86 | 87 | 4 | 6,97,000 | 6,000 |
25-Sep-2026 | 88 | 88 | 88 | 88 | 1 | 1,76,000 | 2,000 |
28-Sep-2026 | 90.45 | 90.45 | 88 | 89.95 | 4 | 7,12,800 | 8,000 |
29-Sep-2026 | 86.05 | 88 | 86 | 88 | 13 | 29,47,600 | 32,000 |
30-Sep-2026 | 88 | 88 | 88 | 88 | 1 | 1,76,000 | 2,000 |
01-Oct-2026 | 85 | 88 | 80.35 | 88 | 15 | 25,24,400 | 20,000 |
05-Oct-2026 | 90 | 97 | 90 | 96.75 | 29 | 67,18,600 | 62,000 |
06-Oct-2026 | 100.5 | 105.85 | 100 | 104.1 | 41 | 90,71,800 | 62,000 |
07-Oct-2026 | 103.95 | 106 | 102.5 | 102.5 | 10 | 27,03,100 | 24,000 |
08-Oct-2026 | 100.05 | 100.05 | 93.15 | 95.45 | 5 | 9,70,300 | 8,000 |
09-Oct-2026 | 99 | 104 | 99 | 104 | 7 | 16,02,000 | 16,000 |
12-Oct-2026 | 102 | 102.95 | 100.95 | 100.95 | 3 | 6,11,800 | 6,000 |
13-Oct-2026 | 104 | 104 | 98 | 99.05 | 6 | 12,13,800 | 8,000 |
14-Oct-2026 | 100 | 100.1 | 100 | 100 | 4 | 10,00,400 | 10,000 |
15-Oct-2026 | 100 | 104.7 | 100 | 104.7 | 9 | 18,32,100 | 16,000 |
16-Oct-2026 | 104.7 | 105.7 | 101.05 | 104.5 | 14 | 29,10,500 | 24,000 |
19-Oct-2026 | 106 | 108.75 | 104.5 | 105.25 | 15 | 36,08,700 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
