Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 76.1 | 76.1 | 76 | 76 | 2 | 3,04,200 | 4,000 |
03-Jun-2025 | 73.1 | 75.9 | 72.5 | 75.9 | 3 | 4,43,000 | 4,000 |
05-Jun-2025 | 72.25 | 72.25 | 72.25 | 72.25 | 1 | 1,44,500 | 2,000 |
06-Jun-2025 | 70.15 | 74.6 | 70 | 70.15 | 16 | 23,96,400 | 30,000 |
09-Jun-2025 | 71.15 | 72.9 | 71.15 | 71.95 | 3 | 4,32,000 | 4,000 |
10-Jun-2025 | 74.7 | 74.7 | 74.4 | 74.4 | 2 | 2,98,200 | 4,000 |
12-Jun-2025 | 73.7 | 73.75 | 73.7 | 73.7 | 2 | 2,94,900 | 4,000 |
13-Jun-2025 | 72 | 72 | 72 | 72 | 1 | 1,44,000 | 2,000 |
16-Jun-2025 | 72 | 74.35 | 72 | 74.35 | 3 | 4,41,300 | 6,000 |
17-Jun-2025 | 75.85 | 76 | 75 | 75 | 4 | 6,03,700 | 8,000 |
18-Jun-2025 | 75 | 78 | 75 | 78 | 3 | 4,58,000 | 6,000 |
19-Jun-2025 | 77.95 | 78 | 77.95 | 78 | 4 | 6,23,900 | 8,000 |
20-Jun-2025 | 78 | 80 | 78 | 79 | 9 | 14,26,000 | 18,000 |
23-Jun-2025 | 81.5 | 81.5 | 80 | 81.45 | 7 | 11,36,700 | 12,000 |
24-Jun-2025 | 83.45 | 83.45 | 82 | 82 | 4 | 6,61,800 | 8,000 |
25-Jun-2025 | 82 | 84.95 | 82 | 84 | 6 | 10,03,400 | 12,000 |
26-Jun-2025 | 85 | 85.8 | 85 | 85.8 | 3 | 6,81,600 | 8,000 |
27-Jun-2025 | 86 | 92.95 | 86 | 89.95 | 18 | 32,08,000 | 32,000 |
30-Jun-2025 | 90 | 90 | 80.05 | 81.5 | 8 | 15,39,600 | 12,000 |
01-Jul-2025 | 84 | 84.05 | 82 | 82 | 3 | 5,00,100 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.