Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 87 | 88.4 | 85.05 | 88 | 9 | 15,62,800 | 8,000 |
13-Aug-2026 | 88.6 | 88.6 | 83 | 83 | 14 | 30,72,800 | 32,000 |
17-Aug-2026 | 86.95 | 87 | 86 | 86.55 | 8 | 13,86,800 | 10,000 |
18-Aug-2026 | 86 | 86 | 86 | 86 | 1 | 1,72,000 | 2,000 |
20-Aug-2026 | 87 | 87 | 82 | 84.95 | 6 | 10,08,100 | 10,000 |
21-Aug-2026 | 82.05 | 82.05 | 82 | 82 | 2 | 3,28,100 | 2,000 |
24-Aug-2026 | 82.5 | 83 | 82.5 | 83 | 2 | 3,31,000 | 4,000 |
25-Aug-2026 | 81 | 82 | 75.05 | 82 | 5 | 8,04,000 | 6,000 |
28-Aug-2026 | 86.9 | 89.75 | 86.9 | 87.6 | 6 | 10,58,000 | 10,000 |
31-Aug-2026 | 88 | 88 | 88 | 88 | 1 | 1,76,000 | 2,000 |
01-Sep-2026 | 88 | 88 | 88 | 88 | 1 | 1,76,000 | 2,000 |
02-Sep-2026 | 86.25 | 86.25 | 86.25 | 86.25 | 1 | 1,72,500 | 2,000 |
09-Sep-2026 | 88 | 88 | 83.8 | 84.9 | 3 | 5,15,600 | 6,000 |
10-Sep-2026 | 83.2 | 83.2 | 81.05 | 81.15 | 4 | 6,55,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
