iifl-logo

Arabian Petroleum Ltd Historical Data

74.75
(-0.66%)
Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arabian Petroleum Ltd Historical Data

02/08/2025calendar-icon
02/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

83

83838311,66,0002,000

05-Aug-2025

81

81.258181.234,86,9006,000

06-Aug-2025

81.3

81.381.381.311,62,6002,000

07-Aug-2025

80.25

80.2580.2580.2511,60,5002,000

08-Aug-2025

80.3

80.37979.634,79,1006,000

11-Aug-2025

79.6

79.679.679.611,59,2002,000

12-Aug-2025

79

79797911,58,0002,000

13-Aug-2025

77

77777711,54,0002,000

19-Aug-2025

75

76.457575.51015,09,3008,000

21-Aug-2025

75.3

75.375.275.2523,01,0004,000

28-Aug-2025

74.75

74.7574.7574.7511,49,5002,000

Arabian Petrol.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.