Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 82 | 82 | 82 | 82 | 1 | 1,64,000 | 2,000 |
15-Jul-2025 | 83.35 | 83.35 | 82 | 82 | 3 | 4,94,700 | 6,000 |
16-Jul-2025 | 82 | 85 | 81 | 83.5 | 6 | 13,19,600 | 14,000 |
17-Jul-2025 | 84 | 84 | 84 | 84 | 1 | 1,68,000 | 2,000 |
18-Jul-2025 | 84 | 86.45 | 84 | 86.45 | 5 | 8,48,900 | 10,000 |
21-Jul-2025 | 86.5 | 86.5 | 86 | 86.5 | 3 | 5,18,000 | 6,000 |
23-Jul-2025 | 86.5 | 88.8 | 86.4 | 88 | 8 | 15,74,200 | 12,000 |
24-Jul-2025 | 85.5 | 86 | 85.5 | 86 | 2 | 3,43,000 | 2,000 |
25-Jul-2025 | 85.95 | 85.95 | 85.95 | 85.95 | 1 | 1,71,900 | 2,000 |
28-Jul-2025 | 86.5 | 86.5 | 85 | 85 | 3 | 5,16,000 | 6,000 |
29-Jul-2025 | 86.5 | 86.5 | 86.5 | 86.5 | 1 | 1,73,000 | 2,000 |
31-Jul-2025 | 85 | 85 | 83 | 83 | 2 | 3,36,000 | 4,000 |
04-Aug-2025 | 83 | 83 | 83 | 83 | 1 | 1,66,000 | 2,000 |
05-Aug-2025 | 81 | 81.25 | 81 | 81.2 | 3 | 4,86,900 | 6,000 |
06-Aug-2025 | 81.3 | 81.3 | 81.3 | 81.3 | 1 | 1,62,600 | 2,000 |
07-Aug-2025 | 80.25 | 80.25 | 80.25 | 80.25 | 1 | 1,60,500 | 2,000 |
08-Aug-2025 | 80.3 | 80.3 | 79 | 79.6 | 3 | 4,79,100 | 6,000 |
11-Aug-2025 | 79.6 | 79.6 | 79.6 | 79.6 | 1 | 1,59,200 | 2,000 |
12-Aug-2025 | 79 | 79 | 79 | 79 | 1 | 1,58,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.