Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 67.25 | 67.25 | 67.25 | 67.25 | 1 | 1,34,500 | 2,000 |
23-Jul-2026 | 68.05 | 69.95 | 68.05 | 69.5 | 3 | 4,15,000 | 6,000 |
24-Jul-2026 | 69.35 | 69.5 | 69.35 | 69.45 | 3 | 5,55,500 | 8,000 |
27-Jul-2026 | 69.45 | 69.45 | 69.45 | 69.45 | 2 | 2,77,800 | 4,000 |
28-Jul-2026 | 69.45 | 69.45 | 69.15 | 69.15 | 3 | 4,16,100 | 6,000 |
04-Aug-2026 | 71 | 72 | 71 | 72 | 2 | 2,86,000 | 4,000 |
05-Aug-2026 | 74.95 | 81 | 74 | 79.2 | 23 | 36,11,200 | 38,000 |
06-Aug-2026 | 79.2 | 94.3 | 79.2 | 93.5 | 67 | 1,23,37,000 | 98,000 |
07-Aug-2026 | 93.5 | 93.5 | 88.05 | 89.65 | 24 | 47,06,200 | 36,000 |
10-Aug-2026 | 91.45 | 92.4 | 90 | 91.75 | 24 | 43,83,900 | 46,000 |
11-Aug-2026 | 93.8 | 93.8 | 87 | 87 | 27 | 59,15,500 | 50,000 |
12-Aug-2026 | 87 | 88.4 | 85.05 | 88 | 9 | 15,62,800 | 8,000 |
13-Aug-2026 | 88.6 | 88.6 | 83 | 83 | 14 | 30,72,800 | 32,000 |
17-Aug-2026 | 86.95 | 87 | 86 | 86.55 | 8 | 13,86,800 | 10,000 |
18-Aug-2026 | 86 | 86 | 86 | 86 | 1 | 1,72,000 | 2,000 |
20-Aug-2026 | 87 | 87 | 82 | 84.95 | 6 | 10,08,100 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
