Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Nov-2025 | 70 | 70 | 70 | 70 | 2 | 2,80,000 | 4,000 |
17-Nov-2025 | 70.2 | 82.95 | 70.2 | 81.45 | 42 | 1,03,99,300 | 1,06,000 |
18-Nov-2025 | 78.25 | 80.9 | 77 | 77 | 6 | 9,37,300 | 10,000 |
19-Nov-2025 | 75.05 | 75.9 | 74.95 | 75 | 11 | 31,52,000 | 42,000 |
20-Nov-2025 | 75 | 75 | 74 | 74 | 6 | 16,40,000 | 22,000 |
25-Nov-2025 | 75 | 75 | 75 | 75 | 1 | 7,50,000 | 10,000 |
26-Nov-2025 | 74.5 | 74.5 | 74.5 | 74.5 | 1 | 1,49,000 | 2,000 |
27-Nov-2025 | 74.5 | 74.5 | 74.5 | 74.5 | 3 | 4,47,000 | 6,000 |
28-Nov-2025 | 74 | 74 | 74 | 74 | 2 | 2,96,000 | 4,000 |
01-Dec-2025 | 71.15 | 74.85 | 71.15 | 74.4 | 3 | 4,40,000 | 2,000 |
02-Dec-2025 | 73 | 73 | 73 | 73 | 2 | 2,92,000 | 4,000 |
03-Dec-2025 | 71 | 73 | 70.65 | 73 | 5 | 7,15,300 | 8,000 |
04-Dec-2025 | 70.65 | 71.1 | 70.65 | 71.05 | 3 | 4,25,600 | 6,000 |
05-Dec-2025 | 71.1 | 71.1 | 71.1 | 71.1 | 1 | 1,42,200 | 2,000 |
08-Dec-2025 | 74 | 74 | 74 | 74 | 1 | 1,48,000 | 2,000 |
09-Dec-2025 | 70 | 71 | 69.05 | 69.05 | 4 | 5,60,100 | 6,000 |
10-Dec-2025 | 71 | 71.4 | 71 | 71.4 | 2 | 2,84,800 | 4,000 |
11-Dec-2025 | 70.05 | 75.9 | 70.05 | 71 | 5 | 7,18,100 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.