Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 76.5 | 76.5 | 74.2 | 74.2 | 3 | 4,54,400 | 6,000 |
16-Sep-2025 | 74.25 | 74.25 | 74.25 | 74.25 | 1 | 1,48,500 | 2,000 |
17-Sep-2025 | 74.7 | 74.7 | 74.7 | 74.7 | 1 | 1,49,400 | 2,000 |
18-Sep-2025 | 74.75 | 76 | 74.05 | 76 | 3 | 4,49,600 | 6,000 |
22-Sep-2025 | 73.55 | 73.55 | 73.55 | 73.55 | 1 | 1,47,100 | 2,000 |
23-Sep-2025 | 73.55 | 73.55 | 73.55 | 73.55 | 1 | 1,47,100 | 2,000 |
24-Sep-2025 | 73.05 | 73.05 | 73 | 73 | 2 | 2,92,100 | 4,000 |
25-Sep-2025 | 73.6 | 73.6 | 73.6 | 73.6 | 1 | 1,47,200 | 2,000 |
29-Sep-2025 | 73.6 | 73.95 | 73.6 | 73.95 | 2 | 2,95,100 | 4,000 |
30-Sep-2025 | 72.6 | 72.6 | 70.35 | 70.7 | 7 | 10,01,400 | 14,000 |
01-Oct-2025 | 70.7 | 70.7 | 70.4 | 70.4 | 3 | 4,23,000 | 6,000 |
03-Oct-2025 | 71 | 72 | 71 | 72 | 2 | 2,86,000 | 4,000 |
06-Oct-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 1,43,000 | 2,000 |
07-Oct-2025 | 70 | 70 | 70 | 70 | 2 | 2,80,000 | 4,000 |
09-Oct-2025 | 70.2 | 70.2 | 70.2 | 70.2 | 1 | 1,40,400 | 2,000 |
10-Oct-2025 | 71 | 71 | 70.1 | 70.4 | 4 | 5,64,400 | 6,000 |
13-Oct-2025 | 74.9 | 74.9 | 74.9 | 74.9 | 1 | 1,49,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.