Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 1,43,000 | 2,000 |
07-Oct-2025 | 70 | 70 | 70 | 70 | 2 | 2,80,000 | 4,000 |
09-Oct-2025 | 70.2 | 70.2 | 70.2 | 70.2 | 1 | 1,40,400 | 2,000 |
10-Oct-2025 | 71 | 71 | 70.1 | 70.4 | 4 | 5,64,400 | 6,000 |
13-Oct-2025 | 74.9 | 74.9 | 74.9 | 74.9 | 1 | 1,49,800 | 2,000 |
14-Oct-2025 | 71 | 73 | 71 | 73 | 3 | 4,32,000 | 4,000 |
15-Oct-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 1,43,000 | 2,000 |
16-Oct-2025 | 71.5 | 73.9 | 71.1 | 73.9 | 6 | 8,60,700 | 10,000 |
17-Oct-2025 | 76.6 | 76.6 | 75.75 | 75.95 | 3 | 4,56,600 | 4,000 |
20-Oct-2025 | 77.95 | 77.95 | 72.05 | 72.05 | 2 | 3,00,000 | 4,000 |
23-Oct-2025 | 72.75 | 72.75 | 72.75 | 72.75 | 1 | 1,45,500 | 2,000 |
24-Oct-2025 | 74 | 74 | 73 | 73 | 2 | 2,94,000 | 4,000 |
29-Oct-2025 | 70.55 | 72.8 | 70.2 | 72.8 | 5 | 7,08,200 | 6,000 |
31-Oct-2025 | 72.7 | 72.7 | 72.7 | 72.7 | 1 | 1,45,400 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.