Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 78.25 | 78.25 | 72.2 | 74.15 | 9 | 13,73,200 | 16,000 |
05-Mar-2026 | 74.2 | 74.2 | 73 | 73 | 3 | 4,42,800 | 6,000 |
06-Mar-2026 | 72.3 | 74.95 | 72.3 | 74.95 | 4 | 5,86,200 | 6,000 |
09-Mar-2026 | 74 | 74 | 70.25 | 73.95 | 5 | 7,26,300 | 8,000 |
10-Mar-2026 | 84.95 | 84.95 | 72.95 | 72.95 | 5 | 13,47,000 | 18,000 |
11-Mar-2026 | 72 | 72 | 72 | 72 | 1 | 1,44,000 | 2,000 |
16-Mar-2026 | 70.05 | 71.5 | 70.05 | 71.25 | 5 | 7,10,700 | 10,000 |
17-Mar-2026 | 71.4 | 71.4 | 71.4 | 71.4 | 1 | 1,42,800 | 2,000 |
19-Mar-2026 | 71.4 | 73.6 | 68.05 | 70.5 | 8 | 11,40,200 | 14,000 |
23-Mar-2026 | 71 | 71 | 71 | 71 | 1 | 1,42,000 | 2,000 |
24-Mar-2026 | 73.9 | 73.9 | 68.1 | 68.1 | 3 | 4,29,900 | 4,000 |
25-Mar-2026 | 70.9 | 70.9 | 70.9 | 70.9 | 1 | 1,41,800 | 2,000 |
27-Mar-2026 | 70.5 | 70.5 | 68.4 | 69.2 | 3 | 5,53,800 | 8,000 |
30-Mar-2026 | 65 | 66.95 | 65 | 66.95 | 3 | 3,95,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
