Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 70 | 70 | 70 | 70 | 3 | 7,00,000 | 10,000 |
22-Apr-2025 | 70 | 71 | 70 | 71 | 2 | 2,82,000 | 4,000 |
23-Apr-2025 | 71.9 | 71.9 | 69 | 69 | 2 | 2,81,800 | 4,000 |
25-Apr-2025 | 69.05 | 71.65 | 69 | 69 | 5 | 7,00,600 | 6,000 |
28-Apr-2025 | 71 | 71.5 | 71 | 71 | 4 | 5,70,000 | 8,000 |
29-Apr-2025 | 71 | 71 | 71 | 71 | 2 | 2,84,000 | 4,000 |
30-Apr-2025 | 71 | 71 | 71 | 71 | 1 | 1,42,000 | 2,000 |
02-May-2025 | 72.9 | 73.95 | 72.7 | 73.95 | 4 | 5,85,100 | 8,000 |
05-May-2025 | 75 | 78 | 75 | 77.7 | 7 | 12,28,000 | 16,000 |
06-May-2025 | 78.65 | 80 | 78.65 | 79 | 6 | 9,50,700 | 12,000 |
07-May-2025 | 76 | 79.7 | 72 | 79.7 | 24 | 40,41,600 | 32,000 |
08-May-2025 | 79.65 | 79.9 | 79.6 | 79.9 | 4 | 6,37,800 | 8,000 |
09-May-2025 | 76.05 | 79 | 76 | 76 | 4 | 6,19,900 | 6,000 |
13-May-2025 | 76.3 | 76.3 | 74.8 | 74.8 | 7 | 10,52,300 | 12,000 |
14-May-2025 | 72.7 | 72.75 | 72.7 | 72.7 | 2 | 2,90,900 | 4,000 |
15-May-2025 | 76.5 | 78 | 74.2 | 74.2 | 3 | 4,57,400 | 6,000 |
16-May-2025 | 76.9 | 76.9 | 76.75 | 76.75 | 5 | 10,75,200 | 14,000 |
19-May-2025 | 73.6 | 76.45 | 73.55 | 76.45 | 5 | 7,42,300 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
