Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 70.05 | 70.05 | 70.05 | 70.05 | 1 | 1,40,100 | 2,000 |
06-May-2026 | 69.95 | 69.95 | 69.95 | 69.95 | 1 | 1,39,900 | 2,000 |
08-May-2026 | 70.15 | 74 | 70.15 | 73.7 | 10 | 14,59,500 | 14,000 |
12-May-2026 | 70.8 | 70.8 | 70.8 | 70.8 | 1 | 1,41,600 | 2,000 |
13-May-2026 | 70.05 | 72.85 | 67.1 | 72.85 | 5 | 6,94,400 | 10,000 |
14-May-2026 | 68.2 | 70 | 68.2 | 70 | 6 | 8,26,800 | 12,000 |
15-May-2026 | 68.5 | 68.5 | 68.5 | 68.5 | 1 | 1,37,000 | 2,000 |
18-May-2026 | 68.45 | 68.5 | 68.45 | 68.5 | 2 | 2,73,900 | 4,000 |
20-May-2026 | 67.2 | 67.2 | 67.2 | 67.2 | 2 | 2,68,800 | 4,000 |
21-May-2026 | 70 | 70 | 69.55 | 69.55 | 5 | 6,97,300 | 8,000 |
26-May-2026 | 72 | 72 | 72 | 72 | 1 | 1,44,000 | 2,000 |
27-May-2026 | 70.55 | 71 | 70.4 | 70.7 | 6 | 8,48,900 | 12,000 |
29-May-2026 | 68.05 | 69 | 66.6 | 69 | 8 | 10,86,700 | 10,000 |
01-Jun-2026 | 66 | 67.5 | 66 | 67.5 | 3 | 4,01,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
