Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 51.46 | 52.5 | 50.49 | 51.99 | 20,736 | 17,91,85,024.92 | 11,61,819 |
29-Sep-2026 | 51.99 | 52 | 50.01 | 51.17 | 16,647 | 11,34,53,678.37 | 7,17,996 |
30-Sep-2026 | 51.55 | 52.95 | 50.4 | 50.77 | 23,905 | 16,85,96,632.24 | 10,14,530 |
01-Oct-2026 | 50.96 | 50.96 | 48.42 | 48.81 | 18,706 | 10,39,19,305.9 | 10,59,662 |
05-Oct-2026 | 49.03 | 49.44 | 48.11 | 48.51 | 13,281 | 9,11,58,516.26 | 6,89,238 |
06-Oct-2026 | 48.5 | 50.5 | 48.5 | 50.22 | 10,020 | 9,27,57,479.3 | 7,48,656 |
07-Oct-2026 | 50 | 51 | 49.29 | 50.79 | 9,484 | 9,19,96,076.15 | 5,94,933 |
08-Oct-2026 | 50.75 | 50.87 | 48.58 | 48.96 | 7,618 | 7,04,44,197.71 | 7,18,500 |
09-Oct-2026 | 49.2 | 49.69 | 46.6 | 47.87 | 11,442 | 9,24,51,594.59 | 7,17,768 |
12-Oct-2026 | 47.96 | 49.5 | 47.5 | 47.93 | 7,945 | 5,89,23,733.02 | 4,75,162 |
13-Oct-2026 | 47.94 | 49.8 | 47.34 | 48.25 | 15,255 | 15,31,01,672.6 | 5,50,178 |
14-Oct-2026 | 48.23 | 48.69 | 48.05 | 48.21 | 5,134 | 4,56,23,822.25 | 4,17,813 |
15-Oct-2026 | 48.21 | 49.5 | 47.5 | 47.58 | 7,230 | 6,70,87,565.82 | 5,83,218 |
16-Oct-2026 | 48.38 | 48.66 | 47.5 | 47.81 | 6,448 | 6,38,44,964.95 | 5,26,597 |
19-Oct-2026 | 48.04 | 48.39 | 46.51 | 46.82 | 6,710 | 4,99,20,395.18 | 5,87,346 |
21-Oct-2026 | 47.44 | 47.44 | 43.9 | 44.13 | 12,261 | 8,59,96,574.17 | 8,26,923 |
22-Oct-2026 | 44.19 | 44.85 | 43 | 43.37 | 11,153 | 6,82,18,687.01 | 4,81,443 |
23-Oct-2026 | 43.43 | 43.81 | 41.4 | 42.27 | 16,179 | 10,36,38,620.74 | 6,32,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
