Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 55.66 | 57.7 | 54.66 | 56.09 | 18,319 | 22,90,01,820.98 | 16,83,014 |
08-Sep-2026 | 56.2 | 56.2 | 54.51 | 54.74 | 13,013 | 16,54,88,843.6 | 15,35,840 |
09-Sep-2026 | 54.63 | 55 | 52.65 | 53.27 | 16,996 | 21,18,83,807.6 | 19,12,824 |
10-Sep-2026 | 53.5 | 54.5 | 52.39 | 52.62 | 14,518 | 16,00,81,856.44 | 13,22,234 |
11-Sep-2026 | 52 | 52.5 | 50.48 | 50.91 | 17,391 | 20,89,98,143.89 | 14,92,690 |
15-Sep-2026 | 51.6 | 52.65 | 47.5 | 47.78 | 28,386 | 25,46,02,044.12 | 29,50,277 |
16-Sep-2026 | 47.48 | 48.83 | 46.5 | 47.42 | 17,908 | 17,47,66,038.3 | 12,79,329 |
17-Sep-2026 | 47.27 | 49.39 | 47.26 | 48.97 | 14,510 | 14,83,68,929.47 | 11,15,257 |
18-Sep-2026 | 49 | 49.52 | 48.36 | 49.28 | 8,273 | 8,91,88,168.02 | 6,90,004 |
21-Sep-2026 | 49.28 | 49.58 | 48.5 | 48.68 | 9,256 | 8,19,89,091.93 | 7,19,663 |
22-Sep-2026 | 49 | 53.3 | 48.86 | 52.08 | 47,549 | 60,78,20,556.36 | 25,66,133 |
23-Sep-2026 | 52.5 | 53.19 | 51.6 | 52.25 | 19,664 | 16,34,64,492.27 | 11,25,850 |
24-Sep-2026 | 51.3 | 51.35 | 49.11 | 49.62 | 15,564 | 15,52,86,355.53 | 13,46,759 |
25-Sep-2026 | 49.97 | 51.98 | 48.72 | 51.66 | 19,403 | 20,86,47,876.39 | 9,80,210 |
28-Sep-2026 | 51.46 | 52.5 | 50.49 | 51.99 | 20,736 | 17,91,85,024.92 | 11,61,819 |
29-Sep-2026 | 51.99 | 52 | 50.01 | 51.17 | 16,647 | 11,34,53,678.37 | 7,17,996 |
30-Sep-2026 | 51.55 | 52.95 | 50.4 | 50.77 | 23,905 | 16,85,96,632.24 | 10,14,530 |
01-Oct-2026 | 50.96 | 50.96 | 48.42 | 48.81 | 18,706 | 10,39,19,305.9 | 10,59,662 |
05-Oct-2026 | 49.03 | 49.44 | 48.11 | 48.51 | 13,281 | 9,11,58,516.26 | 6,89,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
