Ardee Industries Ltd

Ardee Industries Ltd Historical Data

NSEBSE

₹48.41

(1.32%)

Sep 16, 2026|11:34:55 AM

Invest wise with Expert advice

From Date

16/08/2026

To Date

16/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Aug-2026	60	62.85	59.45	62.34	41,739	76,82,43,313.75	36,75,676
18-Aug-2026	62.15	64.86	60.61	63.89	45,705	77,93,23,755.14	36,75,409
19-Aug-2026	64.19	64.6	62.52	63.38	30,662	56,14,89,759.08	23,34,888
20-Aug-2026	63.68	63.93	60.85	61.48	23,536	41,49,50,189.79	25,86,861
21-Aug-2026	62	62.8	59.7	60.2	20,473	29,52,11,641.26	20,24,060
24-Aug-2026	60.01	60.98	58.57	59.43	21,730	30,92,65,165.56	19,80,825
25-Aug-2026	59.8	61.85	56	56.99	44,453	74,48,19,444.33	32,68,520
26-Aug-2026	57	57.6	55.66	55.92	20,700	30,19,88,567.15	20,38,852
27-Aug-2026	55.95	60.49	55.95	59.28	30,912	47,53,66,751.16	23,98,816
28-Aug-2026	59.96	61.96	58.78	61.16	25,408	39,52,40,532.54	22,87,089
31-Aug-2026	61.17	61.32	57.53	58.21	14,627	20,91,13,579.57	14,86,073
01-Sep-2026	58	58.61	55.9	56.2	15,056	20,43,55,100	17,35,410
02-Sep-2026	56.45	57.49	55.71	56.4	11,756	15,28,65,176.65	9,84,727
03-Sep-2026	56.79	57.73	54.48	54.84	18,861	26,89,12,489.66	23,44,159
04-Sep-2026	55.97	56.14	55.2	55.66	12,131	12,46,32,052.43	7,99,363
07-Sep-2026	55.66	57.7	54.66	56.09	18,319	22,90,01,820.98	16,83,014
08-Sep-2026	56.2	56.2	54.51	54.74	13,013	16,54,88,843.6	15,35,840
09-Sep-2026	54.63	55	52.65	53.27	16,996	21,18,83,807.6	19,12,824
10-Sep-2026	53.5	54.5	52.39	52.62	14,518	16,00,81,856.44	13,22,234
11-Sep-2026	52	52.5	50.48	50.91	17,391	20,89,98,143.89	14,92,690
15-Sep-2026	51.6	52.65	47.5	47.78	28,386	25,46,02,044.12	29,50,277

Ardee Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice