Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 72 | 73.19 | 65.8 | 67.12 | 4,17,636 | 9,02,31,51,816.42 | 5,08,48,529 |
13-Aug-2026 | 67.12 | 68.45 | 64.11 | 64.87 | 74,749 | 1,33,68,28,941.33 | 60,71,418 |
14-Aug-2026 | 64.78 | 64.78 | 58.61 | 59.15 | 75,152 | 1,34,40,19,931.47 | 84,88,003 |
17-Aug-2026 | 60 | 62.85 | 59.45 | 62.34 | 41,739 | 76,82,43,313.75 | 36,75,676 |
18-Aug-2026 | 62.15 | 64.86 | 60.61 | 63.89 | 45,705 | 77,93,23,755.14 | 36,75,409 |
19-Aug-2026 | 64.19 | 64.6 | 62.52 | 63.38 | 30,662 | 56,14,89,759.08 | 23,34,888 |
20-Aug-2026 | 63.68 | 63.93 | 60.85 | 61.48 | 23,536 | 41,49,50,189.79 | 25,86,861 |
21-Aug-2026 | 62 | 62.8 | 59.7 | 60.2 | 20,473 | 29,52,11,641.26 | 20,24,060 |
24-Aug-2026 | 60.01 | 60.98 | 58.57 | 59.43 | 21,730 | 30,92,65,165.56 | 19,80,825 |
25-Aug-2026 | 59.8 | 61.85 | 56 | 56.99 | 44,453 | 74,48,19,444.33 | 32,68,520 |
26-Aug-2026 | 57 | 57.6 | 55.66 | 55.92 | 20,700 | 30,19,88,567.15 | 20,38,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
