Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 104.3 | 105 | 101.21 | 103.93 | 3,480 | 10,13,51,836.58 | 5,57,372 |
07-Apr-2026 | 103.37 | 109.1 | 102.04 | 108.18 | 4,725 | 13,13,61,015.1 | 7,94,547 |
08-Apr-2026 | 111.5 | 116.33 | 110.55 | 114.46 | 5,562 | 13,72,44,068.05 | 3,99,956 |
09-Apr-2026 | 115 | 115.94 | 112 | 113.08 | 3,129 | 4,62,45,233.4 | 1,56,371 |
10-Apr-2026 | 113.75 | 115.8 | 112.4 | 113.19 | 4,364 | 9,93,41,073.53 | 2,54,812 |
13-Apr-2026 | 111 | 114.99 | 109.08 | 113.87 | 2,431 | 3,39,34,600.16 | 1,23,395 |
15-Apr-2026 | 120.43 | 124.9 | 115.9 | 117.11 | 11,997 | 29,19,11,072.14 | 5,43,254 |
16-Apr-2026 | 118.8 | 122.5 | 117 | 121.73 | 4,352 | 7,88,51,516.09 | 2,88,298 |
17-Apr-2026 | 121 | 132.5 | 120.96 | 128.46 | 7,818 | 15,82,04,352.69 | 4,50,047 |
20-Apr-2026 | 130 | 130.59 | 125.46 | 127.87 | 4,003 | 10,26,44,320.91 | 3,18,162 |
21-Apr-2026 | 128.9 | 129.9 | 127 | 128.69 | 5,296 | 7,68,28,892.82 | 2,30,816 |
22-Apr-2026 | 127.69 | 130.1 | 126.35 | 127.75 | 3,284 | 10,99,75,777.32 | 6,11,709 |
23-Apr-2026 | 127.5 | 128.9 | 126 | 126.43 | 2,547 | 20,72,41,305.51 | 14,05,507 |
24-Apr-2026 | 126.55 | 129.8 | 121.44 | 122.02 | 3,394 | 7,06,76,385.1 | 3,68,094 |
27-Apr-2026 | 123.11 | 126.3 | 121.52 | 124.24 | 3,284 | 18,72,51,029.6 | 9,19,738 |
28-Apr-2026 | 123.25 | 134.7 | 120.45 | 128.44 | 16,112 | 63,36,08,088.44 | 30,45,467 |
29-Apr-2026 | 134 | 139.8 | 132.03 | 137.62 | 29,450 | 66,16,70,349.86 | 19,34,710 |
30-Apr-2026 | 137 | 140.79 | 134.27 | 137.37 | 8,234 | 14,61,88,227.64 | 4,58,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
