Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 125.25 | 127.26 | 119.15 | 120.63 | 9,267 | 16,35,38,276.98 | 5,43,604 |
16-Sep-2026 | 120.97 | 121 | 115.75 | 116.53 | 6,270 | 7,11,99,166.27 | 3,06,647 |
17-Sep-2026 | 116.54 | 129.28 | 116.54 | 127.27 | 18,860 | 43,28,63,785.01 | 14,59,545 |
18-Sep-2026 | 129.6 | 136.5 | 129.1 | 133.33 | 28,219 | 48,59,59,106.7 | 12,76,876 |
21-Sep-2026 | 135 | 143.1 | 133.7 | 142.09 | 37,459 | 55,11,60,284.07 | 11,83,290 |
22-Sep-2026 | 142.5 | 143.44 | 136.51 | 140.1 | 18,875 | 28,06,68,389.67 | 6,57,304 |
23-Sep-2026 | 141 | 147.39 | 139.48 | 143.72 | 23,184 | 39,11,80,299.36 | 7,32,870 |
24-Sep-2026 | 143.9 | 143.9 | 139 | 141.92 | 12,439 | 10,84,44,245.98 | 3,53,564 |
25-Sep-2026 | 141.92 | 143.3 | 139.5 | 140.29 | 7,008 | 7,25,42,204.04 | 2,24,830 |
28-Sep-2026 | 140.22 | 140.22 | 132 | 132.61 | 12,027 | 18,53,21,619.71 | 8,17,132 |
29-Sep-2026 | 132.02 | 138 | 129.33 | 135 | 16,079 | 17,01,15,915.27 | 3,92,889 |
30-Sep-2026 | 140 | 146.4 | 136.79 | 143.88 | 42,677 | 66,10,13,511.81 | 10,41,954 |
01-Oct-2026 | 143.69 | 143.69 | 134.98 | 138.66 | 14,478 | 15,11,97,932.2 | 5,59,657 |
05-Oct-2026 | 139.49 | 143 | 137.51 | 140.24 | 13,253 | 20,15,73,799.08 | 4,54,734 |
06-Oct-2026 | 140.24 | 145.5 | 138.37 | 143.66 | 20,307 | 36,30,53,359.59 | 5,50,164 |
07-Oct-2026 | 143.66 | 144.5 | 139.72 | 142.31 | 12,635 | 22,02,34,283.25 | 3,78,901 |
08-Oct-2026 | 142.5 | 142.97 | 134.58 | 136.42 | 7,570 | 7,63,17,482.89 | 2,72,126 |
09-Oct-2026 | 137.4 | 145 | 134.25 | 140.31 | 19,249 | 41,28,46,912.56 | 3,46,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
