Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 143.59 | 149.9 | 142.22 | 147.42 | 9,127 | 17,91,44,048.78 | 5,43,758 |
14-May-2026 | 149 | 149.51 | 143.47 | 144.53 | 5,129 | 8,68,98,041.7 | 2,54,328 |
15-May-2026 | 145.71 | 145.71 | 136.6 | 137.91 | 8,906 | 16,68,35,596.09 | 5,67,982 |
18-May-2026 | 136 | 137.76 | 123.25 | 126.37 | 15,605 | 20,18,74,163.7 | 7,17,085 |
19-May-2026 | 127 | 127.8 | 123.01 | 125.06 | 11,092 | 8,88,20,899.11 | 2,82,752 |
20-May-2026 | 124.9 | 128.55 | 121.85 | 122.5 | 7,803 | 10,34,94,303.07 | 3,13,640 |
21-May-2026 | 123.2 | 123.89 | 112.11 | 118.97 | 21,920 | 35,79,54,392.96 | 13,29,379 |
22-May-2026 | 119 | 122 | 118.51 | 119.29 | 5,894 | 7,50,78,595.56 | 2,61,687 |
25-May-2026 | 121.8 | 127.54 | 119.5 | 123.61 | 20,257 | 49,74,42,317.42 | 15,93,997 |
26-May-2026 | 125 | 126.6 | 121.41 | 122.08 | 5,518 | 15,29,64,055.24 | 8,25,201 |
27-May-2026 | 122.69 | 122.69 | 119.1 | 121.02 | 4,354 | 10,81,51,535.47 | 4,36,006 |
29-May-2026 | 120 | 121.58 | 117.56 | 119.76 | 5,397 | 8,35,83,111.71 | 3,14,034 |
01-Jun-2026 | 120.55 | 120.88 | 113.1 | 113.91 | 4,832 | 7,37,37,577.44 | 3,23,989 |
02-Jun-2026 | 114 | 116.7 | 113.7 | 115.66 | 3,386 | 3,12,72,296.56 | 1,02,301 |
03-Jun-2026 | 115.4 | 115.61 | 112.27 | 114.22 | 2,822 | 3,62,83,017.04 | 1,87,544 |
04-Jun-2026 | 114.22 | 118 | 113.65 | 115 | 3,830 | 7,98,08,850.04 | 4,45,535 |
05-Jun-2026 | 116.72 | 116.72 | 113 | 113.89 | 3,405 | 11,43,95,967.09 | 5,69,500 |
08-Jun-2026 | 112.8 | 115 | 111.01 | 113.53 | 3,139 | 3,75,77,719.15 | 1,65,776 |
09-Jun-2026 | 113.53 | 116.77 | 113.22 | 115.61 | 2,342 | 2,68,04,391.86 | 1,19,392 |
10-Jun-2026 | 115.99 | 116.59 | 112.05 | 113.4 | 1,995 | 2,44,61,587.45 | 1,07,883 |
11-Jun-2026 | 112.21 | 113.73 | 111.3 | 112.65 | 1,894 | 1,68,94,187.72 | 73,925 |
12-Jun-2026 | 114.95 | 122.26 | 112.8 | 120.13 | 9,790 | 24,11,70,620.7 | 9,34,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
