Arisinfra Solutions Ltd

Arisinfra Solutions Ltd Historical Data

NSEBSE

₹102.97

(0.51%)

Mar 25, 2026|04:19:55 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	118	118	112.1	113.16	3,659	6,09,78,857.38	2,59,574
24-Feb-2026	113.05	115	109.34	111.71	5,471	11,76,92,230.88	5,84,069
25-Feb-2026	112.6	113.99	109.55	110.38	7,313	18,02,42,012.11	7,29,936
26-Feb-2026	113.5	122.3	112.4	114.81	20,093	44,04,89,774.34	15,61,008
27-Feb-2026	115.09	115.09	110.5	111.74	3,859	7,44,63,684	3,45,234
02-Mar-2026	107.5	109.99	100.72	107.43	10,752	18,89,20,765.21	8,23,905
04-Mar-2026	105	107.8	103.35	106.16	6,419	35,31,29,283.33	22,23,234
05-Mar-2026	106.6	113.99	106.6	111.46	7,079	10,82,35,411.54	5,69,952
06-Mar-2026	110.11	111.98	106.1	107.79	3,979	3,65,70,309.96	1,70,269
09-Mar-2026	105	107.2	102.99	105.65	4,174	7,10,02,164.76	3,29,958
10-Mar-2026	107.65	111.99	105.65	109.1	5,419	14,15,38,464.48	6,30,789
11-Mar-2026	109.85	110.41	106.35	107.86	2,883	3,68,59,103.05	1,91,722
12-Mar-2026	108.39	112.59	105.55	109.33	7,292	10,56,77,830.49	5,70,659
13-Mar-2026	108	108.99	98.8	100.07	11,038	17,35,13,775.02	9,77,713
16-Mar-2026	101.01	106	94.76	104.41	9,290	11,73,92,485.86	3,92,516
17-Mar-2026	105.76	105.76	101.12	102.56	3,309	3,51,46,496.96	1,67,776
18-Mar-2026	104.1	107.71	103.48	105.71	7,325	10,99,79,070.9	3,46,560
19-Mar-2026	104	104.74	101.65	102.41	2,810	2,54,64,355.84	1,10,800
20-Mar-2026	103.7	104.89	102.62	103.77	5,098	12,30,01,450.87	2,04,109
23-Mar-2026	103.74	103.74	96.5	100.74	5,598	8,92,51,981.24	3,80,208
24-Mar-2026	102.2	104.35	100.07	102.45	3,685	7,81,17,210.58	4,82,633

Arisinfra Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice