Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 129.95 | 133.5 | 129 | 129.94 | 12,978 | 24,69,37,378.21 | 7,76,112 |
04-Aug-2026 | 130.95 | 134.6 | 129 | 130.51 | 12,791 | 26,73,82,129.13 | 10,88,923 |
05-Aug-2026 | 131.6 | 134.5 | 126.8 | 130.21 | 11,666 | 15,65,45,692.19 | 6,42,792 |
06-Aug-2026 | 133.7 | 135 | 125 | 132.03 | 18,694 | 36,08,08,519.59 | 7,67,050 |
07-Aug-2026 | 131.95 | 134.75 | 130.5 | 132.42 | 10,943 | 18,60,50,609.26 | 9,07,315 |
10-Aug-2026 | 133.45 | 137.58 | 131.23 | 136.5 | 15,925 | 23,04,72,527.1 | 5,74,928 |
11-Aug-2026 | 138 | 138 | 131.75 | 133.76 | 8,329 | 11,73,28,777.44 | 3,97,916 |
12-Aug-2026 | 133.76 | 137.9 | 133.5 | 135.55 | 10,470 | 19,56,13,112.46 | 3,97,594 |
13-Aug-2026 | 135 | 138.25 | 133.52 | 137.32 | 11,735 | 22,37,99,323.34 | 4,62,145 |
14-Aug-2026 | 137.1 | 137.15 | 133.65 | 134.09 | 6,578 | 7,36,14,473.22 | 2,55,943 |
17-Aug-2026 | 133.53 | 136.59 | 132 | 136.25 | 4,722 | 10,66,61,691.37 | 5,54,556 |
18-Aug-2026 | 136 | 136.5 | 134.32 | 135.97 | 3,602 | 5,29,86,881.04 | 1,57,748 |
19-Aug-2026 | 136 | 136.97 | 134.06 | 136 | 3,787 | 5,14,84,217.57 | 1,46,124 |
20-Aug-2026 | 137 | 141.97 | 135.5 | 139.32 | 13,833 | 25,18,57,645.93 | 6,83,551 |
21-Aug-2026 | 140 | 144.53 | 139.11 | 143.41 | 11,395 | 22,61,92,254.51 | 6,24,895 |
24-Aug-2026 | 140.5 | 147.89 | 140 | 144.09 | 29,290 | 94,09,85,229.55 | 30,14,707 |
25-Aug-2026 | 146.1 | 146.1 | 142.1 | 144.26 | 7,368 | 16,74,33,837.56 | 4,34,775 |
26-Aug-2026 | 143.05 | 149 | 143 | 147.96 | 14,819 | 31,38,03,703.85 | 7,81,924 |
27-Aug-2026 | 149.04 | 150.7 | 143.25 | 143.89 | 12,051 | 26,18,17,182.06 | 8,43,513 |
28-Aug-2026 | 143.25 | 153.25 | 143.25 | 151.31 | 30,342 | 84,83,93,325.61 | 22,70,282 |
31-Aug-2026 | 152.45 | 152.5 | 141.15 | 142.27 | 9,693 | 14,69,75,437.23 | 5,32,433 |
01-Sep-2026 | 142.6 | 142.6 | 127.71 | 131.68 | 42,325 | 77,69,67,876.12 | 22,20,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
