Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 142.35 | 145.4 | 142.35 | 142.97 | 3,900 | 2,21,45,382.93 | 47,690 |
19-Aug-2025 | 143.01 | 143.97 | 139.97 | 140.73 | 3,956 | 3,16,70,273.13 | 1,12,737 |
20-Aug-2025 | 140.73 | 142.19 | 140.59 | 141.09 | 2,714 | 12,32,38,946.48 | 7,83,329 |
21-Aug-2025 | 141.11 | 146 | 141.11 | 142.87 | 5,251 | 3,45,31,144.33 | 98,519 |
22-Aug-2025 | 143.65 | 145.35 | 141.8 | 143.91 | 6,311 | 3,78,50,863.82 | 1,11,887 |
25-Aug-2025 | 146.9 | 153.75 | 146.24 | 148.87 | 18,203 | 17,13,16,109.73 | 2,52,958 |
26-Aug-2025 | 148.5 | 150.99 | 145.58 | 150.06 | 8,169 | 13,38,62,209.29 | 6,52,950 |
28-Aug-2025 | 149.11 | 152 | 146.68 | 149.82 | 10,618 | 6,55,30,721.93 | 1,60,309 |
29-Aug-2025 | 149.91 | 150.99 | 145.5 | 146.81 | 5,792 | 4,59,42,710.41 | 98,649 |
01-Sep-2025 | 146.8 | 148 | 141 | 142.88 | 6,266 | 5,53,83,587.26 | 2,00,125 |
02-Sep-2025 | 143.8 | 144.92 | 141.83 | 142.31 | 5,518 | 3,16,96,266.28 | 98,538 |
03-Sep-2025 | 142.31 | 147.25 | 141.95 | 143.26 | 8,689 | 5,59,17,335.61 | 1,87,509 |
04-Sep-2025 | 145.44 | 146 | 142.46 | 142.92 | 7,265 | 4,50,61,935.13 | 1,70,461 |
05-Sep-2025 | 143 | 145.88 | 142.51 | 143.1 | 4,439 | 4,74,20,599.31 | 1,67,205 |
08-Sep-2025 | 146 | 163 | 146 | 160.88 | 36,816 | 50,85,65,868.04 | 9,52,428 |
09-Sep-2025 | 162.8 | 163.74 | 157.26 | 158.51 | 17,708 | 17,80,82,047.57 | 4,01,885 |
10-Sep-2025 | 159.74 | 168.8 | 159.41 | 165.56 | 26,307 | 33,00,28,357.17 | 8,92,689 |
11-Sep-2025 | 167.78 | 168.9 | 162.3 | 163.81 | 19,959 | 23,98,21,425.02 | 6,13,869 |
12-Sep-2025 | 164.6 | 165.9 | 162.05 | 162.91 | 11,336 | 10,96,50,848.57 | 3,46,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.