Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 101.01 | 106 | 94.76 | 104.41 | 9,290 | 11,73,92,485.86 | 3,92,516 |
17-Mar-2026 | 105.76 | 105.76 | 101.12 | 102.56 | 3,309 | 3,51,46,496.96 | 1,67,776 |
18-Mar-2026 | 104.1 | 107.71 | 103.48 | 105.71 | 7,325 | 10,99,79,070.9 | 3,46,560 |
19-Mar-2026 | 104 | 104.74 | 101.65 | 102.41 | 2,810 | 2,54,64,355.84 | 1,10,800 |
20-Mar-2026 | 103.7 | 104.89 | 102.62 | 103.77 | 5,098 | 12,30,01,450.87 | 2,04,109 |
23-Mar-2026 | 103.74 | 103.74 | 96.5 | 100.74 | 5,598 | 8,92,51,981.24 | 3,80,208 |
24-Mar-2026 | 102.2 | 104.35 | 100.07 | 102.45 | 3,685 | 7,81,17,210.58 | 4,82,633 |
25-Mar-2026 | 102.95 | 105.8 | 102.26 | 103.7 | 9,152 | 22,74,66,869.65 | 7,07,727 |
27-Mar-2026 | 102.2 | 103.19 | 99.5 | 100.75 | 6,013 | 8,25,67,868.1 | 3,54,416 |
30-Mar-2026 | 100.75 | 100.76 | 94.35 | 96.54 | 4,310 | 6,47,24,805.36 | 3,50,096 |
01-Apr-2026 | 99 | 104.87 | 97.71 | 103.08 | 4,398 | 6,28,91,848.15 | 2,62,091 |
02-Apr-2026 | 102 | 104.75 | 100.67 | 103.52 | 3,888 | 5,99,01,362.47 | 3,07,315 |
06-Apr-2026 | 104.3 | 105 | 101.21 | 103.93 | 3,480 | 10,13,51,836.58 | 5,57,372 |
07-Apr-2026 | 103.37 | 109.1 | 102.04 | 108.18 | 4,725 | 13,13,61,015.1 | 7,94,547 |
08-Apr-2026 | 111.5 | 116.33 | 110.55 | 114.46 | 5,562 | 13,72,44,068.05 | 3,99,956 |
09-Apr-2026 | 115 | 115.94 | 112 | 113.08 | 3,129 | 4,62,45,233.4 | 1,56,371 |
10-Apr-2026 | 113.75 | 115.8 | 112.4 | 113.19 | 4,364 | 9,93,41,073.53 | 2,54,812 |
13-Apr-2026 | 111 | 114.99 | 109.08 | 113.87 | 2,431 | 3,39,34,600.16 | 1,23,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
