Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 120.29 | 121.13 | 117.5 | 117.94 | 2,582 | 2,80,28,822.76 | 1,16,556 |
24-Jun-2026 | 118.58 | 119.57 | 117.67 | 118.68 | 1,907 | 2,11,42,584.48 | 94,356 |
25-Jun-2026 | 119.25 | 119.26 | 113.5 | 114.24 | 4,006 | 4,83,71,393.85 | 2,41,190 |
29-Jun-2026 | 115.9 | 116.83 | 112.3 | 113.26 | 2,693 | 2,19,33,451.61 | 88,961 |
30-Jun-2026 | 113.58 | 113.97 | 105.2 | 106.08 | 6,657 | 7,76,17,587.52 | 4,29,956 |
01-Jul-2026 | 106.08 | 109.91 | 106.08 | 108.6 | 2,923 | 3,22,98,805.59 | 1,18,602 |
02-Jul-2026 | 108.9 | 109.66 | 107.72 | 108.5 | 1,739 | 3,16,21,647.36 | 2,29,017 |
03-Jul-2026 | 109.04 | 111.9 | 108.4 | 110.55 | 2,566 | 3,15,81,608.06 | 1,67,314 |
06-Jul-2026 | 110.85 | 115 | 109.59 | 114.31 | 2,385 | 3,49,60,541.71 | 1,92,568 |
07-Jul-2026 | 114.31 | 115.06 | 111.01 | 112.04 | 2,129 | 1,81,49,611.45 | 78,669 |
08-Jul-2026 | 111 | 113.52 | 108 | 108.28 | 2,219 | 2,54,90,751.13 | 1,32,447 |
09-Jul-2026 | 108.28 | 111.99 | 108.28 | 109.83 | 1,724 | 1,52,62,434.19 | 53,742 |
10-Jul-2026 | 110.3 | 111.78 | 108.46 | 109.33 | 2,335 | 1,25,21,756.1 | 55,314 |
13-Jul-2026 | 109.61 | 110.25 | 108.1 | 109.17 | 2,092 | 1,46,29,442.4 | 74,078 |
14-Jul-2026 | 109.17 | 109.88 | 106.05 | 107.14 | 2,600 | 1,96,47,535.7 | 1,02,594 |
15-Jul-2026 | 107.93 | 108.9 | 106.5 | 106.78 | 1,794 | 96,79,254.26 | 43,348 |
16-Jul-2026 | 108.41 | 122.35 | 108.01 | 113.41 | 41,398 | 62,52,62,059.76 | 8,26,810 |
17-Jul-2026 | 111.7 | 112.89 | 109.75 | 110.39 | 3,019 | 3,23,19,340.03 | 1,19,836 |
20-Jul-2026 | 112.28 | 116 | 110.39 | 114.86 | 7,087 | 6,70,75,444.28 | 1,54,525 |
21-Jul-2026 | 117.29 | 122.63 | 117.29 | 118.94 | 15,765 | 23,01,04,312.2 | 7,53,046 |
22-Jul-2026 | 119.88 | 121 | 117.5 | 118.19 | 7,736 | 8,23,14,734.67 | 3,10,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
