Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 115.4 | 115.61 | 112.27 | 114.22 | 2,822 | 3,62,83,017.04 | 1,87,544 |
04-Jun-2026 | 114.22 | 118 | 113.65 | 115 | 3,830 | 7,98,08,850.04 | 4,45,535 |
05-Jun-2026 | 116.72 | 116.72 | 113 | 113.89 | 3,405 | 11,43,95,967.09 | 5,69,500 |
08-Jun-2026 | 112.8 | 115 | 111.01 | 113.53 | 3,139 | 3,75,77,719.15 | 1,65,776 |
09-Jun-2026 | 113.53 | 116.77 | 113.22 | 115.61 | 2,342 | 2,68,04,391.86 | 1,19,392 |
10-Jun-2026 | 115.99 | 116.59 | 112.05 | 113.4 | 1,995 | 2,44,61,587.45 | 1,07,883 |
11-Jun-2026 | 112.21 | 113.73 | 111.3 | 112.65 | 1,894 | 1,68,94,187.72 | 73,925 |
12-Jun-2026 | 114.95 | 122.26 | 112.8 | 120.13 | 9,790 | 24,11,70,620.7 | 9,34,059 |
15-Jun-2026 | 120.99 | 127 | 118.25 | 125.4 | 15,307 | 33,34,21,842.75 | 8,57,936 |
16-Jun-2026 | 125.25 | 126.01 | 120.05 | 121.11 | 6,055 | 6,83,51,283.13 | 2,89,386 |
17-Jun-2026 | 121.98 | 121.98 | 118.12 | 118.92 | 3,790 | 4,26,43,977.23 | 1,93,011 |
18-Jun-2026 | 119 | 121.57 | 118.5 | 119.23 | 2,999 | 4,28,22,585.91 | 1,81,541 |
19-Jun-2026 | 119.19 | 122.5 | 118.21 | 120.57 | 6,627 | 6,57,46,714.32 | 2,38,048 |
22-Jun-2026 | 121.99 | 123.95 | 119.53 | 120.2 | 5,202 | 6,57,68,837.03 | 2,79,291 |
23-Jun-2026 | 120.29 | 121.13 | 117.5 | 117.94 | 2,582 | 2,80,28,822.76 | 1,16,556 |
24-Jun-2026 | 118.58 | 119.57 | 117.67 | 118.68 | 1,907 | 2,11,42,584.48 | 94,356 |
25-Jun-2026 | 119.25 | 119.26 | 113.5 | 114.24 | 4,006 | 4,83,71,393.85 | 2,41,190 |
29-Jun-2026 | 115.9 | 116.83 | 112.3 | 113.26 | 2,693 | 2,19,33,451.61 | 88,961 |
30-Jun-2026 | 113.58 | 113.97 | 105.2 | 106.08 | 6,657 | 7,76,17,587.52 | 4,29,956 |
01-Jul-2026 | 106.08 | 109.91 | 106.08 | 108.6 | 2,923 | 3,22,98,805.59 | 1,18,602 |
02-Jul-2026 | 108.9 | 109.66 | 107.72 | 108.5 | 1,739 | 3,16,21,647.36 | 2,29,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
