Arisinfra Solutions Ltd

Arisinfra Solutions Ltd Historical Data

NSEBSE

₹130.55

(-0.34%)

Dec 30, 2025|03:31:22 PM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	141.15	141.35	131.69	132.72	7,142	6,48,90,152.23	2,40,697
02-Dec-2025	132.99	135.73	129.2	133.14	11,676	8,99,21,001.89	2,13,232
03-Dec-2025	134.18	135.5	130.54	131.37	4,962	3,66,15,635.41	99,287
04-Dec-2025	131.45	134.4	130.22	131.75	3,703	3,11,64,860.96	1,11,636
05-Dec-2025	132.64	132.64	128.1	129.04	5,916	4,49,17,524.69	1,79,783
08-Dec-2025	129.5	129.5	121.55	122.94	5,748	3,95,60,680.8	1,45,444
09-Dec-2025	121.59	126.9	118.5	126.56	6,002	5,58,37,586.53	1,69,891
10-Dec-2025	127.25	128.34	125.21	126.34	3,269	2,29,03,065.87	57,592
11-Dec-2025	126.45	126.45	123.07	125.21	3,526	2,30,84,642.02	62,777
12-Dec-2025	127.35	127.6	124.7	125.56	2,330	2,32,03,953.26	93,583
15-Dec-2025	124.4	126.75	124.4	125.62	2,186	2,21,32,514.03	92,519
16-Dec-2025	125.1	126.78	123.5	124.38	1,749	1,01,64,235.88	27,476
17-Dec-2025	125.01	126	122	123.66	2,719	5,22,12,795.78	3,12,400
18-Dec-2025	123	132.8	121.98	127.35	11,142	13,80,51,276.15	5,25,161
19-Dec-2025	127.69	133.8	126.97	130.51	7,335	15,09,08,406.67	8,14,571
22-Dec-2025	131.25	135.64	130.9	134.57	4,084	4,71,96,272.44	2,20,170
23-Dec-2025	133.99	142.09	133.05	138.44	5,348	5,09,82,876.81	1,47,422
24-Dec-2025	139.3	140.55	137.1	138.11	3,504	7,75,70,753.7	4,43,947
26-Dec-2025	138.1	138.11	132.04	132.7	3,949	3,39,14,136.94	1,52,823
29-Dec-2025	133.76	134.49	129.91	130.99	2,628	1,64,75,062.11	59,798

Arisinfra Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice