Arisinfra Solutions Ltd

Arisinfra Solutions Ltd Historical Data

NSEBSE

₹106.16

(-4.99%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	110.42	112.99	92.21	101.58	27,089	33,24,69,669.54	11,04,417
03-Feb-2026	106	108	96.16	97.07	21,606	36,45,17,869.45	13,97,733
04-Feb-2026	97	101.4	90.36	95.26	24,781	32,22,72,619.65	11,95,986
05-Feb-2026	95.76	96.15	89.71	90.63	17,517	16,72,20,420.16	7,19,593
06-Feb-2026	90.97	90.98	83.1	84.18	18,358	20,96,90,008.75	9,78,132
09-Feb-2026	83.5	90.6	82.18	89.04	13,156	21,00,01,416.34	15,11,173
10-Feb-2026	89.95	96.4	88	91.33	15,610	24,46,31,549.38	11,21,591
11-Feb-2026	91	105.15	91	100.7	28,190	50,33,29,662.32	15,29,554
12-Feb-2026	103	103.77	97.71	102.08	11,460	19,09,33,076.38	7,70,293
13-Feb-2026	100.1	102.8	97	101.6	7,598	13,83,93,478.04	4,29,751
16-Feb-2026	100.25	106.62	99.75	104.71	7,699	13,07,66,776.33	4,91,585
17-Feb-2026	105.3	112.4	101.17	111.38	13,880	18,52,80,565.18	6,60,000
18-Feb-2026	112.5	118	111.19	116.44	13,767	21,01,56,183.02	8,86,895
19-Feb-2026	116	116.49	113.11	114.61	6,571	8,15,49,490.39	3,14,577
20-Feb-2026	113.05	117	111.4	116.08	6,320	9,74,83,939.41	3,85,135
23-Feb-2026	118	118	112.1	113.16	3,659	6,09,78,857.38	2,59,574
24-Feb-2026	113.05	115	109.34	111.71	5,471	11,76,92,230.88	5,84,069
25-Feb-2026	112.6	113.99	109.55	110.38	7,313	18,02,42,012.11	7,29,936
26-Feb-2026	113.5	122.3	112.4	114.81	20,093	44,04,89,774.34	15,61,008
27-Feb-2026	115.09	115.09	110.5	111.74	3,859	7,44,63,684	3,45,234
02-Mar-2026	107.5	109.99	100.72	107.43	10,752	18,89,20,765.21	8,23,905

Arisinfra Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice