Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 140.5 | 147.89 | 140 | 144.09 | 29,290 | 94,09,85,229.55 | 30,14,707 |
25-Aug-2026 | 146.1 | 146.1 | 142.1 | 144.26 | 7,368 | 16,74,33,837.56 | 4,34,775 |
26-Aug-2026 | 143.05 | 149 | 143 | 147.96 | 14,819 | 31,38,03,703.85 | 7,81,924 |
27-Aug-2026 | 149.04 | 150.7 | 143.25 | 143.89 | 12,051 | 26,18,17,182.06 | 8,43,513 |
28-Aug-2026 | 143.25 | 153.25 | 143.25 | 151.31 | 30,342 | 84,83,93,325.61 | 22,70,282 |
31-Aug-2026 | 152.45 | 152.5 | 141.15 | 142.27 | 9,693 | 14,69,75,437.23 | 5,32,433 |
01-Sep-2026 | 142.6 | 142.6 | 127.71 | 131.68 | 42,325 | 77,69,67,876.12 | 22,20,621 |
02-Sep-2026 | 130.99 | 131.03 | 125.86 | 128.31 | 9,775 | 11,48,47,782.8 | 3,38,447 |
03-Sep-2026 | 128.5 | 132.89 | 127 | 129.43 | 10,647 | 21,04,28,185.79 | 6,87,653 |
04-Sep-2026 | 130 | 132.89 | 127.1 | 128.56 | 8,777 | 21,33,11,946.96 | 6,65,530 |
07-Sep-2026 | 129.35 | 129.5 | 126.1 | 126.32 | 5,792 | 6,86,34,456.49 | 2,30,519 |
08-Sep-2026 | 134.52 | 134.52 | 126 | 127.22 | 22,741 | 39,63,18,827.92 | 9,44,689 |
09-Sep-2026 | 127.26 | 129.8 | 126.4 | 127.85 | 7,094 | 8,60,79,134.36 | 2,89,222 |
10-Sep-2026 | 128.6 | 131.88 | 125.33 | 126.98 | 14,017 | 26,12,14,583.08 | 3,36,903 |
11-Sep-2026 | 126.06 | 127 | 122 | 125.46 | 9,131 | 14,40,34,129.97 | 3,71,343 |
15-Sep-2026 | 125.25 | 127.26 | 119.15 | 120.63 | 9,267 | 16,35,38,276.98 | 5,43,604 |
16-Sep-2026 | 120.97 | 121 | 115.75 | 116.53 | 6,270 | 7,11,99,166.27 | 3,06,647 |
17-Sep-2026 | 116.54 | 129.28 | 116.54 | 127.27 | 18,860 | 43,28,63,785.01 | 14,59,545 |
18-Sep-2026 | 129.6 | 136.5 | 129.1 | 133.33 | 28,219 | 48,59,59,106.7 | 12,76,876 |
21-Sep-2026 | 135 | 143.1 | 133.7 | 142.09 | 37,459 | 55,11,60,284.07 | 11,83,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
