Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 205 | 208.5 | 171.49 | 174.38 | 1,20,928 | 2,52,12,48,038.84 | 46,96,622 |
26-Jun-2025 | 175.66 | 181.98 | 175.66 | 176.84 | 21,921 | 43,18,90,975.21 | 9,59,526 |
27-Jun-2025 | 179 | 180.98 | 176.12 | 177.15 | 8,104 | 15,46,35,871.42 | 5,04,186 |
30-Jun-2025 | 178.79 | 179.49 | 172 | 173.29 | 9,563 | 9,90,18,021.22 | 2,51,526 |
01-Jul-2025 | 173.22 | 174.68 | 163.11 | 163.72 | 19,237 | 20,09,81,080.75 | 4,90,492 |
02-Jul-2025 | 163.86 | 164.61 | 153.96 | 160.34 | 34,797 | 30,33,88,203.37 | 6,11,316 |
03-Jul-2025 | 161.1 | 163.26 | 158.5 | 160.08 | 11,026 | 9,93,10,618.56 | 2,82,108 |
04-Jul-2025 | 162.04 | 179.11 | 160.4 | 172.58 | 46,453 | 66,89,36,955.7 | 9,63,430 |
07-Jul-2025 | 172.58 | 172.58 | 162.8 | 163.98 | 16,516 | 10,69,73,367.68 | 2,72,522 |
08-Jul-2025 | 163.92 | 166.59 | 159.3 | 160.34 | 16,845 | 10,59,43,771.4 | 2,10,941 |
09-Jul-2025 | 160.31 | 165.29 | 160.23 | 162.32 | 13,867 | 9,34,32,489.31 | 1,75,130 |
10-Jul-2025 | 163.7 | 164.23 | 160.16 | 160.57 | 11,011 | 7,28,13,446.15 | 1,49,353 |
11-Jul-2025 | 160.5 | 165.3 | 160.5 | 163.18 | 13,386 | 10,01,04,795.5 | 1,54,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.