Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 109.17 | 109.88 | 106.05 | 107.14 | 2,600 | 1,96,47,535.7 | 1,02,594 |
15-Jul-2026 | 107.93 | 108.9 | 106.5 | 106.78 | 1,794 | 96,79,254.26 | 43,348 |
16-Jul-2026 | 108.41 | 122.35 | 108.01 | 113.41 | 41,398 | 62,52,62,059.76 | 8,26,810 |
17-Jul-2026 | 111.7 | 112.89 | 109.75 | 110.39 | 3,019 | 3,23,19,340.03 | 1,19,836 |
20-Jul-2026 | 112.28 | 116 | 110.39 | 114.86 | 7,087 | 6,70,75,444.28 | 1,54,525 |
21-Jul-2026 | 117.29 | 122.63 | 117.29 | 118.94 | 15,765 | 23,01,04,312.2 | 7,53,046 |
22-Jul-2026 | 119.88 | 121 | 117.5 | 118.19 | 7,736 | 8,23,14,734.67 | 3,10,391 |
23-Jul-2026 | 120.4 | 125.61 | 117.8 | 122.19 | 24,070 | 39,72,24,549.27 | 12,58,022 |
24-Jul-2026 | 122.16 | 126.8 | 121.61 | 123.06 | 18,092 | 17,77,68,057.68 | 6,14,813 |
27-Jul-2026 | 125.4 | 127.55 | 121.7 | 124.78 | 11,261 | 13,60,53,036.71 | 3,91,691 |
28-Jul-2026 | 126 | 129.9 | 124.21 | 128.24 | 20,067 | 32,55,59,723.42 | 11,98,842 |
29-Jul-2026 | 129.52 | 133 | 126.1 | 128.57 | 12,014 | 20,88,38,013.09 | 5,78,859 |
30-Jul-2026 | 128.49 | 132.25 | 126.56 | 128.02 | 9,600 | 10,41,56,000.86 | 3,92,980 |
31-Jul-2026 | 129.5 | 129.7 | 126.7 | 128.65 | 5,921 | 7,27,02,676.95 | 3,13,578 |
03-Aug-2026 | 129.95 | 133.5 | 129 | 129.94 | 12,978 | 24,69,37,378.21 | 7,76,112 |
04-Aug-2026 | 130.95 | 134.6 | 129 | 130.51 | 12,791 | 26,73,82,129.13 | 10,88,923 |
05-Aug-2026 | 131.6 | 134.5 | 126.8 | 130.21 | 11,666 | 15,65,45,692.19 | 6,42,792 |
06-Aug-2026 | 133.7 | 135 | 125 | 132.03 | 18,694 | 36,08,08,519.59 | 7,67,050 |
07-Aug-2026 | 131.95 | 134.75 | 130.5 | 132.42 | 10,943 | 18,60,50,609.26 | 9,07,315 |
10-Aug-2026 | 133.45 | 137.58 | 131.23 | 136.5 | 15,925 | 23,04,72,527.1 | 5,74,928 |
11-Aug-2026 | 138 | 138 | 131.75 | 133.76 | 8,329 | 11,73,28,777.44 | 3,97,916 |
12-Aug-2026 | 133.76 | 137.9 | 133.5 | 135.55 | 10,470 | 19,56,13,112.46 | 3,97,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
