Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 127.69 | 130.1 | 126.35 | 127.75 | 3,284 | 10,99,75,777.32 | 6,11,709 |
23-Apr-2026 | 127.5 | 128.9 | 126 | 126.43 | 2,547 | 20,72,41,305.51 | 14,05,507 |
24-Apr-2026 | 126.55 | 129.8 | 121.44 | 122.02 | 3,394 | 7,06,76,385.1 | 3,68,094 |
27-Apr-2026 | 123.11 | 126.3 | 121.52 | 124.24 | 3,284 | 18,72,51,029.6 | 9,19,738 |
28-Apr-2026 | 123.25 | 134.7 | 120.45 | 128.44 | 16,112 | 63,36,08,088.44 | 30,45,467 |
29-Apr-2026 | 134 | 139.8 | 132.03 | 137.62 | 29,450 | 66,16,70,349.86 | 19,34,710 |
30-Apr-2026 | 137 | 140.79 | 134.27 | 137.37 | 8,234 | 14,61,88,227.64 | 4,58,660 |
04-May-2026 | 139 | 139.8 | 132.05 | 133.59 | 6,564 | 15,12,76,005.23 | 2,65,900 |
05-May-2026 | 134 | 136 | 129.63 | 133.86 | 4,313 | 8,08,49,323.87 | 3,06,170 |
06-May-2026 | 135.8 | 137.5 | 132.75 | 136.56 | 4,891 | 11,61,12,654 | 2,96,311 |
07-May-2026 | 141.4 | 147.5 | 137.5 | 145.52 | 16,553 | 38,51,97,315.48 | 7,12,705 |
08-May-2026 | 149.49 | 156.99 | 147.1 | 154.2 | 30,274 | 74,13,61,930.03 | 14,87,855 |
11-May-2026 | 159 | 159 | 145 | 148.39 | 14,371 | 28,20,57,627.22 | 7,25,744 |
12-May-2026 | 148.39 | 152.5 | 144.11 | 144.9 | 8,544 | 12,53,94,533.49 | 3,78,249 |
13-May-2026 | 143.59 | 149.9 | 142.22 | 147.42 | 9,127 | 17,91,44,048.78 | 5,43,758 |
14-May-2026 | 149 | 149.51 | 143.47 | 144.53 | 5,129 | 8,68,98,041.7 | 2,54,328 |
15-May-2026 | 145.71 | 145.71 | 136.6 | 137.91 | 8,906 | 16,68,35,596.09 | 5,67,982 |
18-May-2026 | 136 | 137.76 | 123.25 | 126.37 | 15,605 | 20,18,74,163.7 | 7,17,085 |
19-May-2026 | 127 | 127.8 | 123.01 | 125.06 | 11,092 | 8,88,20,899.11 | 2,82,752 |
20-May-2026 | 124.9 | 128.55 | 121.85 | 122.5 | 7,803 | 10,34,94,303.07 | 3,13,640 |
21-May-2026 | 123.2 | 123.89 | 112.11 | 118.97 | 21,920 | 35,79,54,392.96 | 13,29,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
