Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 140 | 146.4 | 136.79 | 143.88 | 42,677 | 66,10,13,511.81 | 10,41,954 |
01-Oct-2026 | 143.69 | 143.69 | 134.98 | 138.66 | 14,478 | 15,11,97,932.2 | 5,59,657 |
05-Oct-2026 | 139.49 | 143 | 137.51 | 140.24 | 13,253 | 20,15,73,799.08 | 4,54,734 |
06-Oct-2026 | 140.24 | 145.5 | 138.37 | 143.66 | 20,307 | 36,30,53,359.59 | 5,50,164 |
07-Oct-2026 | 143.66 | 144.5 | 139.72 | 142.31 | 12,635 | 22,02,34,283.25 | 3,78,901 |
08-Oct-2026 | 142.5 | 142.97 | 134.58 | 136.42 | 7,570 | 7,63,17,482.89 | 2,72,126 |
09-Oct-2026 | 137.4 | 145 | 134.25 | 140.31 | 19,249 | 41,28,46,912.56 | 3,46,913 |
12-Oct-2026 | 140.49 | 141.56 | 138 | 139.02 | 4,565 | 3,94,49,285.34 | 1,19,054 |
13-Oct-2026 | 139.35 | 144.9 | 136 | 143.77 | 14,366 | 25,81,12,966.1 | 4,34,257 |
14-Oct-2026 | 143.7 | 145.9 | 142.1 | 143.1 | 14,028 | 21,06,32,109.78 | 7,22,394 |
15-Oct-2026 | 142.69 | 143.9 | 136.46 | 139.91 | 20,497 | 41,11,49,653.6 | 7,59,928 |
16-Oct-2026 | 140.4 | 144.99 | 139.06 | 144.22 | 11,364 | 18,58,32,154.59 | 3,27,631 |
19-Oct-2026 | 144.89 | 147.75 | 137.1 | 138.01 | 11,679 | 15,70,99,376.65 | 4,57,713 |
21-Oct-2026 | 138 | 138.6 | 131.42 | 133.18 | 8,888 | 7,08,93,481.73 | 2,41,704 |
22-Oct-2026 | 133.9 | 138.35 | 130.34 | 134.81 | 10,014 | 17,04,29,628.74 | 1,59,507 |
23-Oct-2026 | 134.52 | 134.85 | 128.76 | 130.76 | 8,057 | 8,51,14,676.05 | 2,41,830 |
26-Oct-2026 | 130.11 | 140 | 126.32 | 134.81 | 5,602 | 10,82,12,800.2 | 1,70,317 |
27-Oct-2026 | 135.1 | 144.27 | 135.05 | 140.91 | 15,484 | 30,47,62,193.99 | 3,22,468 |
28-Oct-2026 | 140.77 | 144 | 137 | 141.45 | 8,896 | 17,91,98,580.82 | 2,08,783 |
29-Oct-2026 | 140.85 | 144 | 138.5 | 143.15 | 8,689 | 22,34,33,340.81 | 3,21,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
