Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 131.25 | 135.64 | 130.9 | 134.57 | 4,084 | 4,71,96,272.44 | 2,20,170 |
23-Dec-2025 | 133.99 | 142.09 | 133.05 | 138.44 | 5,348 | 5,09,82,876.81 | 1,47,422 |
24-Dec-2025 | 139.3 | 140.55 | 137.1 | 138.11 | 3,504 | 7,75,70,753.7 | 4,43,947 |
26-Dec-2025 | 138.1 | 138.11 | 132.04 | 132.7 | 3,949 | 3,39,14,136.94 | 1,52,823 |
29-Dec-2025 | 133.76 | 134.49 | 129.91 | 130.99 | 2,628 | 1,64,75,062.11 | 59,798 |
30-Dec-2025 | 130.11 | 131.79 | 129 | 130.55 | 2,093 | 1,37,16,855.03 | 50,315 |
31-Dec-2025 | 131 | 131.83 | 128.26 | 128.64 | 2,334 | 1,76,56,756.28 | 68,045 |
01-Jan-2026 | 129 | 129.98 | 128 | 128.38 | 1,370 | 64,84,655.71 | 18,346 |
02-Jan-2026 | 128.6 | 132.15 | 128.53 | 131.44 | 1,992 | 1,16,65,230.49 | 40,464 |
05-Jan-2026 | 131.4 | 133.6 | 127.52 | 128.21 | 1,695 | 1,00,79,676.99 | 40,871 |
06-Jan-2026 | 128.1 | 130.47 | 125.41 | 127.44 | 2,838 | 1,80,00,644.01 | 53,299 |
07-Jan-2026 | 127.9 | 129.08 | 126.07 | 126.53 | 1,659 | 2,59,00,340.58 | 1,39,340 |
08-Jan-2026 | 126.85 | 127.75 | 122.15 | 122.46 | 1,771 | 2,47,69,764.26 | 1,43,951 |
09-Jan-2026 | 122.58 | 123.44 | 113.79 | 115.53 | 6,638 | 7,92,93,257.88 | 4,06,037 |
12-Jan-2026 | 115.6 | 117.29 | 111.11 | 112.43 | 2,655 | 2,00,28,466.51 | 89,513 |
13-Jan-2026 | 113.55 | 114 | 111.32 | 112.8 | 1,768 | 2,16,18,603.43 | 1,31,336 |
14-Jan-2026 | 112.63 | 135.36 | 111.81 | 129.29 | 30,858 | 88,70,89,620.5 | 10,11,309 |
16-Jan-2026 | 129.5 | 134.99 | 126.06 | 128.03 | 10,769 | 14,72,61,418.82 | 2,89,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
