Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 375 | 375 | 300 | 300 | 1,51,708 | 3,54,12,49,142.9 | 33,24,284 |
01-Oct-2026 | 280 | 288.25 | 258.5 | 273.35 | 1,23,368 | 2,12,90,75,603.85 | 9,61,395 |
05-Oct-2026 | 270.7 | 272.75 | 251.05 | 254.25 | 23,632 | 33,94,57,430.05 | 3,20,284 |
06-Oct-2026 | 253.95 | 278.8 | 253.9 | 271.05 | 39,089 | 59,83,25,591.5 | 3,33,691 |
07-Oct-2026 | 273.95 | 273.95 | 263.05 | 269.95 | 14,587 | 25,65,95,123.2 | 3,32,379 |
08-Oct-2026 | 271 | 273.3 | 252.25 | 256.4 | 13,342 | 13,74,45,944.05 | 1,44,829 |
09-Oct-2026 | 260 | 262 | 252.05 | 253.9 | 9,733 | 13,51,03,554.7 | 1,80,758 |
12-Oct-2026 | 256.5 | 257 | 243.9 | 245.8 | 8,854 | 10,70,36,178.3 | 1,83,713 |
13-Oct-2026 | 246.05 | 247.9 | 235.55 | 238.25 | 10,279 | 10,55,03,247.8 | 1,44,532 |
14-Oct-2026 | 238.45 | 250.5 | 235.8 | 248.6 | 15,190 | 19,24,88,835.05 | 1,81,326 |
15-Oct-2026 | 249 | 259.5 | 246 | 257.4 | 13,634 | 17,72,14,239.85 | 1,95,376 |
16-Oct-2026 | 258 | 265.9 | 251.15 | 260.55 | 18,950 | 23,72,39,265 | 2,54,490 |
19-Oct-2026 | 257.85 | 265 | 251 | 263.65 | 13,771 | 12,96,12,646.5 | 1,40,653 |
21-Oct-2026 | 263.6 | 263.6 | 246.15 | 252.7 | 8,062 | 6,37,12,571.65 | 76,618 |
22-Oct-2026 | 252.15 | 268 | 245.3 | 265.45 | 12,091 | 15,85,11,987.25 | 1,93,744 |
23-Oct-2026 | 265.45 | 274 | 256 | 271.85 | 14,587 | 16,89,15,874.5 | 1,96,897 |
26-Oct-2026 | 273.2 | 282.25 | 264.8 | 279.7 | 8,589 | 11,46,30,984.95 | 1,67,176 |
27-Oct-2026 | 282.75 | 285.55 | 276.05 | 284.2 | 6,831 | 10,88,88,715.6 | 1,51,381 |
28-Oct-2026 | 284.5 | 284.5 | 270.55 | 274.7 | 7,170 | 10,16,11,731.35 | 1,63,379 |
29-Oct-2026 | 274.8 | 281.9 | 269 | 278.6 | 6,076 | 9,36,93,445.95 | 1,21,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
