Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 375 | 375 | 300 | 300 | 1,51,708 | 3,54,12,49,142.9 | 33,24,284 |
01-Oct-2026 | 280 | 288.25 | 258.5 | 273.35 | 1,23,368 | 2,12,90,75,603.85 | 9,61,395 |
05-Oct-2026 | 270.7 | 272.75 | 251.05 | 254.25 | 23,632 | 33,94,57,430.05 | 3,20,284 |
06-Oct-2026 | 253.95 | 278.8 | 253.9 | 271.05 | 39,089 | 59,83,25,591.5 | 3,33,691 |
07-Oct-2026 | 273.95 | 273.95 | 263.05 | 269.95 | 14,587 | 25,65,95,123.2 | 3,32,379 |
08-Oct-2026 | 271 | 273.3 | 252.25 | 256.4 | 13,342 | 13,74,45,944.05 | 1,44,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
