Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 71.7 | 71.71 | 71.7 | 71.71 | 4 | 21,51,180 | 30,000 |
30-Jun-2026 | 75.29 | 75.29 | 74 | 75 | 6 | 31,37,220 | 42,000 |
01-Jul-2026 | 78.75 | 78.75 | 78.75 | 78.75 | 4 | 18,90,000 | 24,000 |
02-Jul-2026 | 82.68 | 82.68 | 82.68 | 82.68 | 2 | 14,88,240 | 18,000 |
03-Jul-2026 | 86.81 | 86.81 | 86.81 | 86.81 | 6 | 36,46,020 | 42,000 |
06-Jul-2026 | 91.15 | 91.15 | 91.15 | 91.15 | 1 | 5,46,900 | 6,000 |
07-Jul-2026 | 95.7 | 95.7 | 95.7 | 95.7 | 4 | 28,71,000 | 30,000 |
08-Jul-2026 | 97.61 | 97.61 | 97.61 | 97.61 | 3 | 17,56,980 | 18,000 |
09-Jul-2026 | 99.56 | 99.56 | 99.54 | 99.56 | 10 | 1,25,44,440 | 1,26,000 |
14-Jul-2026 | 101.55 | 101.55 | 101.55 | 101.55 | 1 | 6,09,300 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
