Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 97.9 | 97.9 | 92 | 92.6 | 614 | 58,69,116 | 47,111 |
09-Jul-2026 | 94.8 | 96 | 90.6 | 92.2 | 440 | 34,83,601 | 27,341 |
10-Jul-2026 | 94.5 | 94.8 | 92.15 | 93.95 | 362 | 29,43,794 | 21,824 |
13-Jul-2026 | 93.95 | 96 | 92.55 | 94.4 | 330 | 26,59,326 | 18,236 |
14-Jul-2026 | 95.35 | 95.35 | 93.2 | 94.75 | 209 | 15,80,858 | 12,191 |
15-Jul-2026 | 95.45 | 95.5 | 92.5 | 93.15 | 285 | 23,30,646 | 20,828 |
16-Jul-2026 | 93.35 | 95 | 93 | 94.85 | 207 | 9,50,990 | 6,888 |
17-Jul-2026 | 96.75 | 96.75 | 93.15 | 94.4 | 196 | 20,25,415 | 15,092 |
20-Jul-2026 | 93 | 94.5 | 92 | 92.6 | 235 | 16,36,004 | 14,102 |
21-Jul-2026 | 95 | 95 | 92.3 | 93.4 | 145 | 5,17,271 | 3,435 |
22-Jul-2026 | 95 | 95 | 92 | 92.1 | 193 | 21,41,913 | 20,437 |
23-Jul-2026 | 92.1 | 94.4 | 90.65 | 92.05 | 239 | 24,54,579 | 21,640 |
24-Jul-2026 | 94 | 94 | 90.5 | 90.95 | 246 | 16,59,887 | 15,178 |
27-Jul-2026 | 91.05 | 95 | 90.3 | 91.1 | 320 | 25,56,415 | 16,762 |
28-Jul-2026 | 92.75 | 92.75 | 86.55 | 87.6 | 597 | 51,00,327 | 40,879 |
29-Jul-2026 | 87.5 | 89.6 | 86.25 | 88.25 | 301 | 20,06,882 | 16,204 |
30-Jul-2026 | 88.25 | 89.95 | 85.25 | 86.55 | 323 | 25,20,971 | 22,600 |
31-Jul-2026 | 85.95 | 89.95 | 85.75 | 87.6 | 350 | 28,14,431 | 20,377 |
03-Aug-2026 | 89 | 90.9 | 88 | 88.68 | 395 | 28,88,789 | 22,101 |
04-Aug-2026 | 90 | 91.9 | 84.7 | 85.54 | 647 | 81,68,849 | 66,936 |
05-Aug-2026 | 86 | 87.5 | 83.4 | 87.19 | 407 | 35,63,855 | 32,770 |
06-Aug-2026 | 85.25 | 89 | 85.25 | 88.7 | 298 | 22,81,386 | 20,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
