Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 19.9 | 19.9 | 19.9 | 19.9 | 5 | 12,258 | 616 |
01-Oct-2026 | 20.85 | 20.85 | 20.8 | 20.8 | 6 | 500 | 24 |
05-Oct-2026 | 21.84 | 21.84 | 19.77 | 19.77 | 13 | 4,926 | 232 |
06-Oct-2026 | 19.77 | 19.77 | 19.77 | 19.77 | 2 | 375 | 19 |
09-Oct-2026 | 19.77 | 19.77 | 19.77 | 19.77 | 1 | 39 | 2 |
12-Oct-2026 | 19.86 | 19.86 | 19 | 19 | 3 | 115 | 6 |
13-Oct-2026 | 19 | 19 | 19 | 19 | 2 | 2,869 | 151 |
14-Oct-2026 | 19 | 19 | 19 | 19 | 8 | 5,434 | 286 |
15-Oct-2026 | 19 | 19 | 19 | 19 | 2 | 57 | 3 |
16-Oct-2026 | 19 | 19 | 19 | 19 | 3 | 2,147 | 113 |
19-Oct-2026 | 19.19 | 19.95 | 19.19 | 19.28 | 15 | 30,687 | 1,546 |
22-Oct-2026 | 19.28 | 19.28 | 19.28 | 19.28 | 1 | 1,388 | 72 |
23-Oct-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 2 | 117 | 6 |
26-Oct-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 7 | 292 | 15 |
29-Oct-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 117 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
