Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 20.08 | 20.08 | 20.07 | 20.07 | 5 | 662 | 33 |
04-Jul-2025 | 18.23 | 19.8 | 18.23 | 19.8 | 8 | 67,972 | 3,331 |
07-Jul-2025 | 19.8 | 19.8 | 19.25 | 19.25 | 6 | 2,945 | 152 |
08-Jul-2025 | 19.25 | 19.25 | 19.25 | 19.25 | 2 | 154 | 8 |
09-Jul-2025 | 19.25 | 19.25 | 19.25 | 19.25 | 4 | 1,116 | 58 |
10-Jul-2025 | 19.25 | 21.17 | 19.25 | 21.17 | 15 | 1,92,223 | 9,083 |
11-Jul-2025 | 21.17 | 21.17 | 21.17 | 21.17 | 4 | 6,520 | 308 |
14-Jul-2025 | 21.17 | 21.17 | 21.1 | 21.1 | 5 | 232 | 8 |
15-Jul-2025 | 19.01 | 21.1 | 19.01 | 21.1 | 5 | 6,768 | 260 |
16-Jul-2025 | 21.1 | 23.15 | 21.1 | 23.15 | 4 | 2,850 | 124 |
17-Jul-2025 | 23 | 23 | 20.85 | 20.85 | 4 | 1,830 | 81 |
18-Jul-2025 | 20.85 | 20.85 | 20.85 | 20.85 | 2 | 333 | 16 |
21-Jul-2025 | 18.77 | 20.85 | 18.77 | 20 | 6 | 20,614 | 1,030 |
22-Jul-2025 | 20.1 | 21 | 20.1 | 21 | 8 | 2,565 | 123 |
23-Jul-2025 | 21 | 22.95 | 21 | 22.85 | 12 | 77,712 | 3,453 |
24-Jul-2025 | 22.85 | 25.13 | 22.85 | 25.13 | 25 | 1,40,895 | 5,444 |
25-Jul-2025 | 27.6 | 27.6 | 23.31 | 23.41 | 27 | 83,695 | 3,102 |
28-Jul-2025 | 23.41 | 23.41 | 21.9 | 23.4 | 10 | 31,277 | 1,410 |
29-Jul-2025 | 21.1 | 23.38 | 21.1 | 22.25 | 8 | 3,865 | 179 |
30-Jul-2025 | 22.25 | 22.25 | 22.2 | 22.2 | 4 | 6,583 | 286 |
31-Jul-2025 | 22.2 | 22.2 | 22.2 | 22.2 | 3 | 3,263 | 147 |
01-Aug-2025 | 22.2 | 22.2 | 20.15 | 20.29 | 5 | 14,935 | 736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.