Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 21 | 22.95 | 21 | 22.85 | 12 | 77,712 | 3,453 |
24-Jul-2025 | 22.85 | 25.13 | 22.85 | 25.13 | 25 | 1,40,895 | 5,444 |
25-Jul-2025 | 27.6 | 27.6 | 23.31 | 23.41 | 27 | 83,695 | 3,102 |
28-Jul-2025 | 23.41 | 23.41 | 21.9 | 23.4 | 10 | 31,277 | 1,410 |
29-Jul-2025 | 21.1 | 23.38 | 21.1 | 22.25 | 8 | 3,865 | 179 |
30-Jul-2025 | 22.25 | 22.25 | 22.2 | 22.2 | 4 | 6,583 | 286 |
31-Jul-2025 | 22.2 | 22.2 | 22.2 | 22.2 | 3 | 3,263 | 147 |
01-Aug-2025 | 22.2 | 22.2 | 20.15 | 20.29 | 5 | 14,935 | 736 |
04-Aug-2025 | 20.29 | 22.24 | 20.29 | 22.24 | 3 | 6,312 | 311 |
05-Aug-2025 | 22.29 | 24.24 | 22.29 | 24.24 | 8 | 18,313 | 786 |
06-Aug-2025 | 26.15 | 26.2 | 26.15 | 26.2 | 23 | 1,10,498 | 3,955 |
07-Aug-2025 | 27.25 | 27.25 | 23.6 | 26.7 | 19 | 32,444 | 1,231 |
08-Aug-2025 | 26.7 | 26.7 | 26.7 | 26.7 | 6 | 44,535 | 1,668 |
11-Aug-2025 | 25.6 | 25.6 | 25.37 | 25.37 | 8 | 5,878 | 231 |
12-Aug-2025 | 25.4 | 26.63 | 25.4 | 26.63 | 8 | 9,242 | 357 |
13-Aug-2025 | 27.96 | 27.96 | 27.96 | 27.96 | 13 | 24,688 | 883 |
14-Aug-2025 | 27.96 | 27.96 | 27.95 | 27.95 | 10 | 1,062 | 38 |
18-Aug-2025 | 27.95 | 27.95 | 26.56 | 26.56 | 14 | 6,788 | 199 |
19-Aug-2025 | 27.88 | 27.88 | 26.6 | 27.88 | 8 | 22,500 | 830 |
20-Aug-2025 | 27.88 | 27.88 | 26.88 | 26.88 | 12 | 26,648 | 957 |
21-Aug-2025 | 26.88 | 27 | 26.88 | 27 | 3 | 2,726 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.