Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 19.62 | 19.62 | 19.62 | 19.62 | 9 | 18,187 | 927 |
13-May-2026 | 19.62 | 20.6 | 19.62 | 20.6 | 8 | 20,721 | 1,006 |
14-May-2026 | 21.59 | 21.59 | 21.59 | 21.59 | 3 | 2,569 | 119 |
18-May-2026 | 21.58 | 21.58 | 21.58 | 21.58 | 2 | 1,985 | 92 |
19-May-2026 | 21.55 | 21.55 | 21.55 | 21.55 | 6 | 9,482 | 430 |
20-May-2026 | 21.55 | 21.55 | 21.55 | 21.55 | 1 | 21 | 1 |
21-May-2026 | 21.55 | 21.55 | 21.52 | 21.52 | 5 | 11,098 | 511 |
22-May-2026 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 102 | 5 |
25-May-2026 | 20.45 | 21.45 | 20.45 | 21 | 5 | 4,956 | 237 |
26-May-2026 | 20 | 21 | 20 | 21 | 6 | 2,960 | 140 |
27-May-2026 | 21 | 21 | 21 | 21 | 4 | 2,730 | 130 |
29-May-2026 | 21 | 21 | 21 | 21 | 1 | 399 | 19 |
01-Jun-2026 | 21 | 21 | 21 | 21 | 1 | 2,625 | 125 |
02-Jun-2026 | 21 | 21 | 21 | 21 | 1 | 21 | 1 |
03-Jun-2026 | 21 | 21 | 21 | 21 | 2 | 6,300 | 300 |
04-Jun-2026 | 21 | 21 | 21 | 21 | 2 | 1,638 | 78 |
05-Jun-2026 | 21 | 21 | 21 | 21 | 3 | 9,639 | 459 |
08-Jun-2026 | 19.95 | 19.95 | 19.95 | 19.95 | 3 | 15,860 | 795 |
09-Jun-2026 | 19.95 | 20.94 | 19.95 | 20.94 | 10 | 9,060 | 433 |
10-Jun-2026 | 20.94 | 20.94 | 20.94 | 20.94 | 2 | 1,821 | 87 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
