Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 2 | 1,072 | 55 |
10-Sep-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 5 | 312 | 16 |
11-Sep-2026 | 19.43 | 19.43 | 19.43 | 19.43 | 1 | 4,410 | 227 |
16-Sep-2026 | 19 | 19 | 19 | 19 | 2 | 5,719 | 301 |
17-Sep-2026 | 18.05 | 18.06 | 18.05 | 18.06 | 9 | 6,319 | 179 |
18-Sep-2026 | 18.23 | 18.23 | 18.23 | 18.23 | 1 | 91 | 5 |
21-Sep-2026 | 19.14 | 19.14 | 19.14 | 19.14 | 3 | 19,809 | 1,035 |
22-Sep-2026 | 20.09 | 20.09 | 20.09 | 20.09 | 6 | 35,720 | 1,778 |
23-Sep-2026 | 21.09 | 21.09 | 19.09 | 19.09 | 9 | 9,143 | 444 |
24-Sep-2026 | 19.18 | 20.04 | 19.18 | 20.04 | 2 | 520 | 26 |
25-Sep-2026 | 19.83 | 19.9 | 19.83 | 19.9 | 2 | 18,403 | 928 |
28-Sep-2026 | 19.9 | 19.9 | 19.9 | 19.9 | 5 | 995 | 50 |
29-Sep-2026 | 19.9 | 19.9 | 19.9 | 19.9 | 3 | 1,870 | 94 |
30-Sep-2026 | 19.9 | 19.9 | 19.9 | 19.9 | 5 | 12,258 | 616 |
01-Oct-2026 | 20.85 | 20.85 | 20.8 | 20.8 | 6 | 500 | 24 |
05-Oct-2026 | 21.84 | 21.84 | 19.77 | 19.77 | 13 | 4,926 | 232 |
06-Oct-2026 | 19.77 | 19.77 | 19.77 | 19.77 | 2 | 375 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
