Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 18.05 | 18.9 | 18.05 | 18.89 | 14 | 27,571 | 1,077 |
16-Jun-2025 | 18.89 | 18.89 | 18.89 | 18.89 | 4 | 8,387 | 444 |
17-Jun-2025 | 18.89 | 20.5 | 18.89 | 20.47 | 7 | 1,130 | 56 |
18-Jun-2025 | 20.4 | 20.4 | 20.3 | 20.3 | 2 | 468 | 23 |
19-Jun-2025 | 20.29 | 20.29 | 18.51 | 18.51 | 3 | 692 | 25 |
20-Jun-2025 | 18.51 | 18.51 | 18.51 | 18.51 | 4 | 1,240 | 67 |
23-Jun-2025 | 18.45 | 18.45 | 18.45 | 18.45 | 1 | 221 | 12 |
24-Jun-2025 | 18.45 | 19.99 | 18 | 18 | 7 | 91,881 | 5,104 |
25-Jun-2025 | 19.15 | 19.15 | 19.15 | 19.15 | 4 | 2,317 | 121 |
26-Jun-2025 | 19.1 | 19.1 | 19.1 | 19.1 | 6 | 28,841 | 1,510 |
27-Jun-2025 | 19.4 | 19.4 | 19.4 | 19.4 | 2 | 232 | 12 |
30-Jun-2025 | 19.55 | 19.55 | 19.55 | 19.55 | 3 | 5,825 | 298 |
01-Jul-2025 | 19.56 | 19.56 | 19.56 | 19.56 | 4 | 11,344 | 580 |
02-Jul-2025 | 19.99 | 19.99 | 19.99 | 19.99 | 3 | 16,731 | 837 |
03-Jul-2025 | 20.08 | 20.08 | 20.07 | 20.07 | 5 | 662 | 33 |
04-Jul-2025 | 18.23 | 19.8 | 18.23 | 19.8 | 8 | 67,972 | 3,331 |
07-Jul-2025 | 19.8 | 19.8 | 19.25 | 19.25 | 6 | 2,945 | 152 |
08-Jul-2025 | 19.25 | 19.25 | 19.25 | 19.25 | 2 | 154 | 8 |
09-Jul-2025 | 19.25 | 19.25 | 19.25 | 19.25 | 4 | 1,116 | 58 |
10-Jul-2025 | 19.25 | 21.17 | 19.25 | 21.17 | 15 | 1,92,223 | 9,083 |
11-Jul-2025 | 21.17 | 21.17 | 21.17 | 21.17 | 4 | 6,520 | 308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.