Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 22.99 | 23.05 | 22.99 | 23.05 | 14 | 63,709 | 2,764 |
06-Jan-2026 | 23.95 | 23.95 | 23.84 | 23.84 | 3 | 166 | 7 |
07-Jan-2026 | 23.84 | 23.84 | 23.5 | 23.5 | 2 | 94 | 4 |
08-Jan-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 3 | 258 | 11 |
09-Jan-2026 | 23.5 | 23.5 | 22.35 | 22.35 | 6 | 16,473 | 512 |
13-Jan-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 3 | 11,430 | 508 |
14-Jan-2026 | 23.62 | 23.62 | 23.62 | 23.62 | 6 | 13,557 | 574 |
16-Jan-2026 | 23.62 | 23.62 | 23.62 | 23.62 | 1 | 47 | 2 |
19-Jan-2026 | 23.62 | 23.75 | 22.5 | 22.81 | 17 | 43,082 | 1,806 |
20-Jan-2026 | 22.8 | 22.8 | 21.67 | 21.67 | 4 | 7,685 | 352 |
21-Jan-2026 | 21.68 | 21.68 | 20.59 | 20.59 | 8 | 11,119 | 513 |
22-Jan-2026 | 20.59 | 21.61 | 20.59 | 20.59 | 6 | 10,744 | 502 |
23-Jan-2026 | 20.59 | 20.59 | 20.59 | 20.59 | 1 | 61 | 3 |
27-Jan-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 2 | 193 | 9 |
28-Jan-2026 | 21.4 | 21.4 | 21.4 | 21.4 | 1 | 21 | 1 |
29-Jan-2026 | 22.25 | 22.25 | 22.25 | 22.25 | 10 | 5,896 | 265 |
30-Jan-2026 | 22.25 | 22.25 | 21.66 | 21.66 | 3 | 266 | 12 |
01-Feb-2026 | 21.66 | 21.66 | 20.65 | 20.65 | 12 | 10,872 | 502 |
02-Feb-2026 | 19.8 | 19.81 | 19.8 | 19.81 | 3 | 6,812 | 344 |
03-Feb-2026 | 20.3 | 20.3 | 20.3 | 20.3 | 1 | 2,030 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
