Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 23.12 | 23.12 | 21.97 | 21.97 | 6 | 2,079 | 90 |
06-Nov-2025 | 21.97 | 21.97 | 20.89 | 20.89 | 6 | 3,360 | 153 |
07-Nov-2025 | 20.89 | 20.89 | 20.89 | 20.89 | 11 | 9,985 | 478 |
10-Nov-2025 | 21.93 | 21.93 | 21.93 | 21.93 | 5 | 15,943 | 727 |
11-Nov-2025 | 23.02 | 23.02 | 23.02 | 23.02 | 4 | 36,463 | 1,584 |
12-Nov-2025 | 24 | 24 | 23.51 | 23.51 | 10 | 1,067 | 45 |
13-Nov-2025 | 23.05 | 23.05 | 23.05 | 23.05 | 2 | 691 | 30 |
14-Nov-2025 | 23.05 | 24.2 | 23.05 | 23.99 | 8 | 6,515 | 229 |
17-Nov-2025 | 25 | 25 | 22.81 | 22.81 | 22 | 42,763 | 1,301 |
18-Nov-2025 | 22.81 | 22.81 | 22.8 | 22.8 | 17 | 14,962 | 506 |
19-Nov-2025 | 21.75 | 23.9 | 21.75 | 23.9 | 5 | 7,313 | 315 |
20-Nov-2025 | 23.9 | 23.9 | 22.75 | 22.75 | 4 | 18,866 | 804 |
21-Nov-2025 | 22.75 | 23.4 | 22.75 | 23.4 | 2 | 651 | 28 |
24-Nov-2025 | 23.4 | 23.4 | 23.4 | 23.4 | 1 | 70 | 3 |
25-Nov-2025 | 24.3 | 24.3 | 22.25 | 22.25 | 7 | 6,332 | 266 |
26-Nov-2025 | 22.3 | 23.04 | 22.3 | 22.41 | 6 | 4,886 | 218 |
27-Nov-2025 | 22.41 | 22.41 | 22.41 | 22.41 | 1 | 44 | 2 |
28-Nov-2025 | 23 | 23 | 23 | 23 | 1 | 2,323 | 101 |
02-Dec-2025 | 23 | 23 | 23 | 23 | 4 | 276 | 12 |
03-Dec-2025 | 23 | 23 | 22.85 | 22.85 | 3 | 8,012 | 350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.