Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 23.4 | 23.4 | 23.4 | 23.4 | 1 | 70 | 3 |
25-Nov-2025 | 24.3 | 24.3 | 22.25 | 22.25 | 7 | 6,332 | 266 |
26-Nov-2025 | 22.3 | 23.04 | 22.3 | 22.41 | 6 | 4,886 | 218 |
27-Nov-2025 | 22.41 | 22.41 | 22.41 | 22.41 | 1 | 44 | 2 |
28-Nov-2025 | 23 | 23 | 23 | 23 | 1 | 2,323 | 101 |
02-Dec-2025 | 23 | 23 | 23 | 23 | 4 | 276 | 12 |
03-Dec-2025 | 23 | 23 | 22.85 | 22.85 | 3 | 8,012 | 350 |
04-Dec-2025 | 22.85 | 22.85 | 22.85 | 22.85 | 1 | 457 | 20 |
05-Dec-2025 | 22.85 | 22.85 | 22.85 | 22.85 | 3 | 1,051 | 46 |
08-Dec-2025 | 25.13 | 25.13 | 25 | 25 | 10 | 25,922 | 1,032 |
09-Dec-2025 | 25 | 25 | 24.95 | 24.95 | 5 | 5,524 | 221 |
10-Dec-2025 | 24.95 | 24.95 | 24.95 | 24.95 | 1 | 124 | 5 |
11-Dec-2025 | 24.95 | 24.95 | 22.5 | 22.5 | 2 | 282 | 12 |
12-Dec-2025 | 22.5 | 22.5 | 20.35 | 20.35 | 9 | 31,420 | 1,263 |
15-Dec-2025 | 21.95 | 21.95 | 21.95 | 21.95 | 2 | 2,195 | 100 |
16-Dec-2025 | 21.85 | 23.4 | 21.85 | 23.4 | 5 | 2,171 | 93 |
17-Dec-2025 | 22.81 | 22.81 | 22.81 | 22.81 | 1 | 228 | 10 |
18-Dec-2025 | 22.81 | 22.81 | 22.81 | 22.81 | 3 | 1,984 | 87 |
19-Dec-2025 | 25 | 25 | 25 | 25 | 5 | 9,825 | 393 |
22-Dec-2025 | 25 | 25 | 24.88 | 24.88 | 3 | 1,274 | 51 |
23-Dec-2025 | 24.86 | 24.86 | 22.5 | 22.51 | 5 | 565 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
