Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 18.24 | 18.24 | 18.24 | 18.24 | 15 | 16,908 | 927 |
14-Jul-2026 | 18.24 | 18.24 | 17.33 | 17.33 | 12 | 1,46,092 | 8,430 |
15-Jul-2026 | 18.19 | 18.19 | 18.19 | 18.19 | 1 | 18 | 1 |
16-Jul-2026 | 18.19 | 18.19 | 17.3 | 17.3 | 4 | 2,236 | 123 |
17-Jul-2026 | 17.3 | 17.3 | 17.3 | 17.3 | 2 | 397 | 23 |
20-Jul-2026 | 17.01 | 17.06 | 17.01 | 17.06 | 12 | 72,244 | 3,496 |
21-Jul-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 2 | 245 | 14 |
22-Jul-2026 | 16.66 | 16.66 | 16.66 | 16.66 | 3 | 783 | 47 |
23-Jul-2026 | 17.49 | 17.49 | 17.49 | 17.49 | 1 | 1,74,900 | 10,000 |
24-Jul-2026 | 17.51 | 18.36 | 17.51 | 18.36 | 2 | 54 | 3 |
27-Jul-2026 | 19.27 | 19.27 | 19.26 | 19.26 | 14 | 53,512 | 2,778 |
28-Jul-2026 | 20.22 | 20.22 | 20.22 | 20.22 | 3 | 1,031 | 50 |
29-Jul-2026 | 20.22 | 21.23 | 20.22 | 21.23 | 4 | 2,952 | 144 |
30-Jul-2026 | 20.17 | 20.17 | 20.17 | 20.17 | 2 | 4,034 | 200 |
31-Jul-2026 | 20.17 | 20.17 | 19.17 | 19.17 | 6 | 1,523 | 79 |
03-Aug-2026 | 19 | 19 | 19 | 19 | 18 | 7,429 | 391 |
04-Aug-2026 | 19 | 19 | 19 | 19 | 6 | 18,867 | 993 |
05-Aug-2026 | 19 | 19.9 | 19 | 19.9 | 6 | 1,029 | 54 |
06-Aug-2026 | 19.8 | 19.8 | 18.91 | 18.91 | 11 | 21,181 | 1,113 |
07-Aug-2026 | 19 | 19.8 | 19 | 19.8 | 4 | 5,377 | 283 |
10-Aug-2026 | 19.98 | 19.98 | 19.97 | 19.97 | 6 | 13,539 | 678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
