Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 23 | 23 | 21.95 | 23 | 14 | 20,163 | 904 |
14-Oct-2025 | 24 | 24 | 23.05 | 23.16 | 6 | 2,807 | 120 |
15-Oct-2025 | 24.25 | 24.25 | 22.01 | 22.01 | 14 | 42,825 | 1,802 |
16-Oct-2025 | 22.01 | 22.01 | 22.01 | 22.01 | 14 | 20,997 | 954 |
17-Oct-2025 | 23.1 | 23.1 | 22.01 | 22.01 | 6 | 4,018 | 174 |
20-Oct-2025 | 22.01 | 22.01 | 22.01 | 22.01 | 12 | 7,659 | 348 |
23-Oct-2025 | 22.12 | 22.67 | 20.91 | 22.67 | 16 | 39,726 | 1,754 |
24-Oct-2025 | 22.67 | 22.67 | 22.1 | 22.1 | 7 | 25,921 | 960 |
27-Oct-2025 | 22.1 | 22.1 | 22.1 | 22.1 | 11 | 9,503 | 430 |
28-Oct-2025 | 22.1 | 22.1 | 22.1 | 22.1 | 1 | 110 | 5 |
29-Oct-2025 | 23.15 | 23.15 | 23.15 | 23.15 | 8 | 18,172 | 785 |
30-Oct-2025 | 22.01 | 22.01 | 22.01 | 22.01 | 1 | 22 | 1 |
31-Oct-2025 | 22.01 | 23.11 | 22.01 | 23.11 | 12 | 12,501 | 554 |
03-Nov-2025 | 23.12 | 23.12 | 23.12 | 23.12 | 1 | 115 | 5 |
04-Nov-2025 | 23.12 | 23.12 | 21.97 | 21.97 | 6 | 2,079 | 90 |
06-Nov-2025 | 21.97 | 21.97 | 20.89 | 20.89 | 6 | 3,360 | 153 |
07-Nov-2025 | 20.89 | 20.89 | 20.89 | 20.89 | 11 | 9,985 | 478 |
10-Nov-2025 | 21.93 | 21.93 | 21.93 | 21.93 | 5 | 15,943 | 727 |
11-Nov-2025 | 23.02 | 23.02 | 23.02 | 23.02 | 4 | 36,463 | 1,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.