Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 19.79 | 19.79 | 18 | 19.4 | 9 | 19,230 | 1,022 |
26-May-2025 | 19.3 | 19.3 | 16.21 | 19.24 | 7 | 3,357 | 205 |
27-May-2025 | 16.37 | 18.99 | 16.37 | 18.99 | 9 | 5,887 | 327 |
28-May-2025 | 18.99 | 18.99 | 18.88 | 18.88 | 8 | 18,907 | 999 |
29-May-2025 | 17.51 | 19.99 | 17.51 | 19.99 | 11 | 4,672 | 207 |
30-May-2025 | 19.99 | 23.98 | 19.99 | 21.96 | 30 | 2,10,442 | 8,541 |
02-Jun-2025 | 21.96 | 21.96 | 21.76 | 21.76 | 6 | 13,227 | 605 |
03-Jun-2025 | 21.1 | 21.1 | 18.25 | 18.25 | 8 | 8,836 | 470 |
04-Jun-2025 | 18.26 | 21.83 | 18.26 | 20 | 13 | 19,185 | 585 |
05-Jun-2025 | 19.9 | 19.9 | 19.75 | 19.75 | 6 | 20,880 | 1,057 |
06-Jun-2025 | 19.75 | 19.75 | 17.78 | 17.78 | 18 | 1,10,399 | 5,940 |
09-Jun-2025 | 17.78 | 19.3 | 17.78 | 19.2 | 16 | 46,020 | 2,518 |
10-Jun-2025 | 19.15 | 19.15 | 19.11 | 19.11 | 8 | 41,152 | 2,153 |
11-Jun-2025 | 19.02 | 19.03 | 18.94 | 18.94 | 9 | 82,979 | 4,372 |
12-Jun-2025 | 18.85 | 18.85 | 17.61 | 18.03 | 9 | 47,930 | 2,569 |
13-Jun-2025 | 18.05 | 18.9 | 18.05 | 18.89 | 14 | 27,571 | 1,077 |
16-Jun-2025 | 18.89 | 18.89 | 18.89 | 18.89 | 4 | 8,387 | 444 |
17-Jun-2025 | 18.89 | 20.5 | 18.89 | 20.47 | 7 | 1,130 | 56 |
18-Jun-2025 | 20.4 | 20.4 | 20.3 | 20.3 | 2 | 468 | 23 |
19-Jun-2025 | 20.29 | 20.29 | 18.51 | 18.51 | 3 | 692 | 25 |
20-Jun-2025 | 18.51 | 18.51 | 18.51 | 18.51 | 4 | 1,240 | 67 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.