Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 21 | 21 | 21 | 21 | 1 | 21 | 1 |
03-Jun-2026 | 21 | 21 | 21 | 21 | 2 | 6,300 | 300 |
04-Jun-2026 | 21 | 21 | 21 | 21 | 2 | 1,638 | 78 |
05-Jun-2026 | 21 | 21 | 21 | 21 | 3 | 9,639 | 459 |
08-Jun-2026 | 19.95 | 19.95 | 19.95 | 19.95 | 3 | 15,860 | 795 |
09-Jun-2026 | 19.95 | 20.94 | 19.95 | 20.94 | 10 | 9,060 | 433 |
10-Jun-2026 | 20.94 | 20.94 | 20.94 | 20.94 | 2 | 1,821 | 87 |
11-Jun-2026 | 20.94 | 20.94 | 20.94 | 20.94 | 1 | 10,470 | 500 |
15-Jun-2026 | 20.94 | 20.94 | 20.94 | 20.94 | 2 | 10,490 | 501 |
16-Jun-2026 | 20.95 | 20.95 | 20.95 | 20.95 | 7 | 27,947 | 1,334 |
17-Jun-2026 | 21 | 21 | 21 | 21 | 1 | 21 | 1 |
18-Jun-2026 | 21.21 | 21.21 | 20.67 | 20.67 | 5 | 4,432 | 212 |
19-Jun-2026 | 21 | 21 | 21 | 21 | 1 | 2,940 | 140 |
22-Jun-2026 | 21 | 21 | 21 | 21 | 4 | 21,063 | 1,003 |
23-Jun-2026 | 20.95 | 20.95 | 20.5 | 20.5 | 5 | 12,611 | 602 |
24-Jun-2026 | 21 | 21 | 20.85 | 20.85 | 3 | 461 | 22 |
25-Jun-2026 | 20.85 | 20.85 | 20.5 | 20.5 | 3 | 1,034 | 50 |
30-Jun-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 61 | 3 |
01-Jul-2026 | 20.4 | 20.4 | 20.4 | 20.4 | 9 | 4,467 | 219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
