Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 19.97 | 19.97 | 19.97 | 19.97 | 3 | 1,637 | 81 |
06-May-2025 | 17.15 | 19.05 | 17.15 | 19 | 16 | 9,251 | 373 |
07-May-2025 | 19 | 19 | 16.25 | 16.25 | 3 | 996 | 53 |
08-May-2025 | 19.48 | 19.48 | 15.6 | 19 | 10 | 31,319 | 1,642 |
09-May-2025 | 18.55 | 18.55 | 16.01 | 18 | 4 | 43,969 | 2,398 |
12-May-2025 | 18.2 | 20.09 | 18.2 | 20.09 | 3 | 2,027 | 101 |
13-May-2025 | 20.04 | 20.04 | 20.04 | 20.04 | 5 | 2,444 | 122 |
14-May-2025 | 20 | 20 | 18.25 | 19.1 | 7 | 3,063 | 161 |
15-May-2025 | 19.24 | 19.24 | 19.23 | 19.24 | 5 | 2,962 | 154 |
16-May-2025 | 19.24 | 19.24 | 19.24 | 19.24 | 11 | 2,655 | 138 |
19-May-2025 | 19.24 | 19.24 | 16.52 | 18.01 | 12 | 6,009 | 326 |
20-May-2025 | 18.02 | 18.03 | 18.01 | 18.01 | 12 | 13,365 | 742 |
21-May-2025 | 18 | 18.26 | 18 | 18 | 10 | 8,986 | 498 |
22-May-2025 | 19.99 | 19.99 | 19.99 | 19.99 | 2 | 1,999 | 100 |
23-May-2025 | 19.79 | 19.79 | 18 | 19.4 | 9 | 19,230 | 1,022 |
26-May-2025 | 19.3 | 19.3 | 16.21 | 19.24 | 7 | 3,357 | 205 |
27-May-2025 | 16.37 | 18.99 | 16.37 | 18.99 | 9 | 5,887 | 327 |
28-May-2025 | 18.99 | 18.99 | 18.88 | 18.88 | 8 | 18,907 | 999 |
29-May-2025 | 17.51 | 19.99 | 17.51 | 19.99 | 11 | 4,672 | 207 |
30-May-2025 | 19.99 | 23.98 | 19.99 | 21.96 | 30 | 2,10,442 | 8,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.