Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 24.24 | 24.24 | 24 | 24 | 8 | 12,992 | 537 |
19-Feb-2026 | 24 | 24 | 23 | 23 | 5 | 9,021 | 377 |
20-Feb-2026 | 23 | 23 | 23 | 23 | 1 | 276 | 12 |
23-Feb-2026 | 24 | 24 | 23.89 | 23.89 | 5 | 3,715 | 155 |
24-Feb-2026 | 23.89 | 23.89 | 22.7 | 22.7 | 6 | 3,195 | 135 |
25-Feb-2026 | 21.6 | 21.61 | 21.6 | 21.6 | 15 | 11,664 | 540 |
26-Feb-2026 | 21.6 | 21.6 | 21.6 | 21.6 | 4 | 756 | 35 |
27-Feb-2026 | 21 | 21 | 20.6 | 20.6 | 3 | 1,917 | 93 |
02-Mar-2026 | 20.6 | 20.6 | 20.6 | 20.6 | 5 | 8,569 | 411 |
04-Mar-2026 | 20.6 | 20.6 | 19.6 | 19.6 | 3 | 1,044 | 51 |
06-Mar-2026 | 19.6 | 19.6 | 19.6 | 19.6 | 3 | 392 | 20 |
13-Mar-2026 | 19.6 | 19.6 | 18.62 | 18.62 | 4 | 3,866 | 206 |
16-Mar-2026 | 17.69 | 17.69 | 17.69 | 17.69 | 2 | 35 | 2 |
17-Mar-2026 | 17.69 | 18.57 | 17.69 | 18.57 | 3 | 177 | 10 |
18-Mar-2026 | 18.57 | 18.57 | 18.57 | 18.57 | 2 | 37 | 2 |
19-Mar-2026 | 17.67 | 19.15 | 17.67 | 19.15 | 2 | 1,932 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
