iifl-logo

Aryan Share & Stock Brokers Ltd Historical Data

22.01
(0.00%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aryan Share & Stock Brokers Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

22.15

22.1521.0522.151126,5691,243

23-Sep-2025

22.15

22.1522.1522.1535,426245

24-Sep-2025

21.05

21.0521.0521.0542,883137

25-Sep-2025

21.05

22.0921.0522.09813,313630

30-Sep-2025

22.09

22.092121426312

01-Oct-2025

22.05

22.0521.2521.2561,58265

03-Oct-2025

21.25

21.2521.2521.2575,695266

06-Oct-2025

22.05

22.052122.05124,947175

07-Oct-2025

23

23.152223.152122,109979

08-Oct-2025

23.15

23.923.1523.151110,042431

09-Oct-2025

22

24.2522221021,494887

10-Oct-2025

22

222222290241

13-Oct-2025

23

2321.95231420,163904

14-Oct-2025

24

2423.0523.1662,807120

15-Oct-2025

24.25

24.2522.0122.011442,8251,802

16-Oct-2025

22.01

22.0122.0122.011420,997954

17-Oct-2025

23.1

23.122.0122.0164,018174

20-Oct-2025

22.01

22.0122.0122.01127,659348

Aryan Share: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.