Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 22.15 | 22.15 | 21.05 | 22.15 | 11 | 26,569 | 1,243 |
23-Sep-2025 | 22.15 | 22.15 | 22.15 | 22.15 | 3 | 5,426 | 245 |
24-Sep-2025 | 21.05 | 21.05 | 21.05 | 21.05 | 4 | 2,883 | 137 |
25-Sep-2025 | 21.05 | 22.09 | 21.05 | 22.09 | 8 | 13,313 | 630 |
30-Sep-2025 | 22.09 | 22.09 | 21 | 21 | 4 | 263 | 12 |
01-Oct-2025 | 22.05 | 22.05 | 21.25 | 21.25 | 6 | 1,582 | 65 |
03-Oct-2025 | 21.25 | 21.25 | 21.25 | 21.25 | 7 | 5,695 | 266 |
06-Oct-2025 | 22.05 | 22.05 | 21 | 22.05 | 12 | 4,947 | 175 |
07-Oct-2025 | 23 | 23.15 | 22 | 23.15 | 21 | 22,109 | 979 |
08-Oct-2025 | 23.15 | 23.9 | 23.15 | 23.15 | 11 | 10,042 | 431 |
09-Oct-2025 | 22 | 24.25 | 22 | 22 | 10 | 21,494 | 887 |
10-Oct-2025 | 22 | 22 | 22 | 22 | 2 | 902 | 41 |
13-Oct-2025 | 23 | 23 | 21.95 | 23 | 14 | 20,163 | 904 |
14-Oct-2025 | 24 | 24 | 23.05 | 23.16 | 6 | 2,807 | 120 |
15-Oct-2025 | 24.25 | 24.25 | 22.01 | 22.01 | 14 | 42,825 | 1,802 |
16-Oct-2025 | 22.01 | 22.01 | 22.01 | 22.01 | 14 | 20,997 | 954 |
17-Oct-2025 | 23.1 | 23.1 | 22.01 | 22.01 | 6 | 4,018 | 174 |
20-Oct-2025 | 22.01 | 22.01 | 22.01 | 22.01 | 12 | 7,659 | 348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.