Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 21 | 21 | 21 | 21 | 6 | 2,814 | 134 |
11-Apr-2025 | 21 | 21 | 19.5 | 19.5 | 6 | 391 | 17 |
15-Apr-2025 | 19.41 | 19.41 | 19.41 | 19.41 | 4 | 19,410 | 1,000 |
16-Apr-2025 | 19.41 | 20 | 19.41 | 20 | 3 | 2,931 | 151 |
17-Apr-2025 | 20 | 20 | 20 | 20 | 6 | 4,100 | 205 |
21-Apr-2025 | 21.3 | 21.3 | 20 | 20 | 10 | 5,077 | 239 |
22-Apr-2025 | 20.1 | 20.1 | 20.1 | 20.1 | 2 | 221 | 11 |
23-Apr-2025 | 20.1 | 20.1 | 20.1 | 20.1 | 3 | 201 | 10 |
24-Apr-2025 | 20.1 | 20.1 | 20.1 | 20.1 | 8 | 10,713 | 533 |
25-Apr-2025 | 16.6 | 21.89 | 16.6 | 19.65 | 16 | 40,085 | 2,013 |
28-Apr-2025 | 19.65 | 19.65 | 19.65 | 19.65 | 2 | 648 | 33 |
29-Apr-2025 | 19.64 | 19.64 | 19.64 | 19.64 | 2 | 216 | 11 |
30-Apr-2025 | 19.64 | 19.64 | 17.15 | 19.44 | 6 | 874 | 44 |
02-May-2025 | 23.27 | 23.27 | 19.97 | 19.97 | 6 | 5,284 | 264 |
05-May-2025 | 19.97 | 19.97 | 19.97 | 19.97 | 3 | 1,637 | 81 |
06-May-2025 | 17.15 | 19.05 | 17.15 | 19 | 16 | 9,251 | 373 |
07-May-2025 | 19 | 19 | 16.25 | 16.25 | 3 | 996 | 53 |
08-May-2025 | 19.48 | 19.48 | 15.6 | 19 | 10 | 31,319 | 1,642 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
