Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 55.15 | 55.85 | 55.15 | 55.85 | 2 | 1,66,850 | 3,000 |
30-Jul-2026 | 52.55 | 52.55 | 52.55 | 52.55 | 1 | 52,550 | 1,000 |
31-Jul-2026 | 53.5 | 53.65 | 52.5 | 53.05 | 5 | 2,66,200 | 4,000 |
03-Aug-2026 | 55.4 | 56 | 55 | 56 | 3 | 1,66,400 | 3,000 |
04-Aug-2026 | 56 | 56.5 | 56 | 56.2 | 5 | 2,80,600 | 5,000 |
05-Aug-2026 | 56.5 | 56.5 | 56.5 | 56.5 | 1 | 56,500 | 1,000 |
06-Aug-2026 | 56.5 | 57 | 56.5 | 57 | 3 | 23,36,500 | 41,000 |
07-Aug-2026 | 60 | 60 | 58 | 58.95 | 6 | 3,54,200 | 5,000 |
10-Aug-2026 | 59 | 62 | 59 | 60.95 | 16 | 10,31,900 | 15,000 |
11-Aug-2026 | 62 | 62 | 61.1 | 61.15 | 8 | 6,76,150 | 10,000 |
12-Aug-2026 | 61.5 | 61.5 | 61.5 | 61.5 | 1 | 61,500 | 1,000 |
13-Aug-2026 | 61.5 | 61.55 | 60 | 60 | 5 | 3,04,150 | 5,000 |
14-Aug-2026 | 59.95 | 62.2 | 59.95 | 59.95 | 7 | 6,01,900 | 9,000 |
17-Aug-2026 | 59.4 | 61.25 | 59.4 | 61.25 | 2 | 1,20,650 | 2,000 |
18-Aug-2026 | 61.05 | 61.05 | 60.5 | 60.5 | 5 | 6,67,050 | 11,000 |
19-Aug-2026 | 60.5 | 60.5 | 59.3 | 59.3 | 2 | 1,19,800 | 2,000 |
20-Aug-2026 | 61.1 | 62.1 | 61.1 | 62.1 | 3 | 1,84,700 | 3,000 |
21-Aug-2026 | 63.95 | 63.95 | 60 | 60.1 | 4 | 2,44,200 | 4,000 |
24-Aug-2026 | 62 | 63.9 | 62 | 63.45 | 13 | 8,89,800 | 13,000 |
25-Aug-2026 | 54.3 | 63 | 54.3 | 63 | 4 | 2,34,750 | 2,000 |
26-Aug-2026 | 63 | 63 | 63 | 63 | 3 | 1,89,000 | 3,000 |
27-Aug-2026 | 64.95 | 66 | 64.95 | 64.95 | 4 | 2,60,900 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
