Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 51.65 | 54.45 | 49.6 | 51.45 | 77 | 44,40,300 | 53,000 |
02-Jul-2026 | 51.5 | 51.55 | 50 | 50 | 19 | 13,59,500 | 24,000 |
03-Jul-2026 | 53 | 53 | 50 | 51.45 | 23 | 11,75,750 | 18,000 |
06-Jul-2026 | 50 | 50.65 | 50 | 50.6 | 6 | 6,06,050 | 9,000 |
07-Jul-2026 | 51.5 | 52.3 | 50 | 51 | 8 | 5,63,400 | 9,000 |
08-Jul-2026 | 52 | 52.5 | 50 | 50 | 16 | 8,15,900 | 13,000 |
09-Jul-2026 | 50 | 51.5 | 50 | 51.5 | 6 | 3,06,500 | 5,000 |
10-Jul-2026 | 52.9 | 52.9 | 52.9 | 52.9 | 1 | 52,900 | 1,000 |
13-Jul-2026 | 54.7 | 54.75 | 54.7 | 54.7 | 2 | 1,64,150 | 3,000 |
14-Jul-2026 | 54.75 | 54.9 | 54.75 | 54.9 | 4 | 2,19,300 | 3,000 |
15-Jul-2026 | 55.4 | 56 | 54.5 | 55.5 | 16 | 24,99,200 | 39,000 |
16-Jul-2026 | 55 | 55.5 | 53.75 | 53.75 | 7 | 4,96,400 | 7,000 |
17-Jul-2026 | 55.8 | 55.8 | 54 | 54 | 2 | 1,09,800 | 1,000 |
20-Jul-2026 | 52.05 | 52.5 | 52.05 | 52.5 | 2 | 1,04,550 | 1,000 |
21-Jul-2026 | 57 | 57 | 55 | 56 | 2 | 1,12,000 | 1,000 |
22-Jul-2026 | 54.55 | 55.95 | 54.55 | 55.9 | 4 | 2,22,350 | 2,000 |
28-Jul-2026 | 55.85 | 55.85 | 55.85 | 55.85 | 1 | 1,67,550 | 3,000 |
29-Jul-2026 | 55.15 | 55.85 | 55.15 | 55.85 | 2 | 1,66,850 | 3,000 |
30-Jul-2026 | 52.55 | 52.55 | 52.55 | 52.55 | 1 | 52,550 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
