Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 64.95 | 64.95 | 64.25 | 64.85 | 3 | 1,94,050 | 3,000 |
01-Sep-2026 | 64.85 | 64.85 | 61.8 | 61.8 | 3 | 1,89,650 | 3,000 |
02-Sep-2026 | 62 | 62 | 62 | 62 | 2 | 1,24,000 | 2,000 |
03-Sep-2026 | 63.9 | 63.9 | 63.25 | 63.25 | 2 | 22,99,750 | 36,000 |
04-Sep-2026 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 62,500 | 1,000 |
07-Sep-2026 | 62 | 62 | 62 | 62 | 2 | 1,24,000 | 2,000 |
08-Sep-2026 | 62 | 62 | 60.25 | 60.5 | 3 | 1,82,750 | 3,000 |
09-Sep-2026 | 60.05 | 60.5 | 60.05 | 60.5 | 2 | 1,20,550 | 1,000 |
10-Sep-2026 | 60.15 | 60.15 | 60 | 60 | 2 | 1,20,150 | 2,000 |
11-Sep-2026 | 60.05 | 60.95 | 59 | 60 | 5 | 3,00,000 | 2,000 |
15-Sep-2026 | 59.1 | 63.85 | 59.1 | 63.85 | 10 | 9,63,450 | 15,000 |
16-Sep-2026 | 58.05 | 60 | 58 | 59.95 | 5 | 2,94,000 | 3,000 |
17-Sep-2026 | 60.05 | 60.05 | 60 | 60.05 | 3 | 2,40,100 | 4,000 |
21-Sep-2026 | 60 | 60.05 | 59.5 | 60.05 | 3 | 1,79,550 | 3,000 |
23-Sep-2026 | 58.05 | 60 | 58 | 60 | 6 | 3,53,950 | 3,000 |
24-Sep-2026 | 61.5 | 61.5 | 60 | 60.5 | 3 | 2,42,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
