Ashapura Logistics Ltd

Ashapura Logistics Ltd Historical Data

NSEBSE

₹72.75

(2.46%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	75.7	83.3	74	81	33	26,77,100	29,000
13-May-2025	82	84	80	81.4	9	7,42,750	8,000
14-May-2025	77.3	77.95	75	77.5	12	9,16,100	10,000
15-May-2025	77.8	77.8	75.15	75.15	4	3,07,750	4,000
16-May-2025	77.3	77.3	74.05	74.05	3	2,28,650	3,000
19-May-2025	75	76.35	74.5	74.55	6	4,50,900	4,000
20-May-2025	76.9	77	74.5	77	4	3,05,300	4,000
21-May-2025	77	80.75	77	79.5	22	18,32,200	14,000
22-May-2025	77.95	81	77.7	77.7	6	4,75,050	5,000
23-May-2025	78	78	75.05	75.05	7	5,36,700	7,000
26-May-2025	76.1	76.8	74.9	74.9	7	5,28,600	6,000
27-May-2025	77	77	75.45	75.45	5	3,80,450	5,000
28-May-2025	76.75	79.25	76.75	78.85	3	2,34,500	3,000
29-May-2025	76.1	80	76.1	78.55	28	21,94,650	20,000
30-May-2025	79.35	79.4	74.95	75	28	22,28,850	23,000
02-Jun-2025	74.65	75.2	74	75.2	10	9,64,950	12,000
03-Jun-2025	74.1	74.1	70	70.5	30	22,27,550	24,000
04-Jun-2025	70.6	71.3	70	70.55	16	11,98,750	13,000
05-Jun-2025	70.1	72.35	70.1	71.75	10	7,15,100	7,000
06-Jun-2025	71.75	71.75	69.25	70	20	14,75,700	17,000
09-Jun-2025	72.95	72.95	70.7	71	12	8,58,250	10,000
10-Jun-2025	72.5	72.8	72.5	72.75	3	2,18,050	1,000

Ashapura Logistics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice