Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 68.95 | 69.95 | 67.55 | 69 | 7 | 4,83,050 | 7,000 |
21-Jul-2025 | 69.75 | 70 | 69.75 | 69.9 | 4 | 2,79,450 | 4,000 |
22-Jul-2025 | 70.85 | 73 | 70.3 | 71 | 19 | 13,60,150 | 15,000 |
23-Jul-2025 | 71 | 72.25 | 71 | 71.45 | 15 | 13,60,500 | 18,000 |
24-Jul-2025 | 71.45 | 71.95 | 70.3 | 70.3 | 11 | 7,81,950 | 11,000 |
25-Jul-2025 | 70 | 71.85 | 70 | 70 | 6 | 4,23,700 | 5,000 |
28-Jul-2025 | 71.45 | 72.6 | 71.2 | 71.5 | 10 | 7,18,700 | 9,000 |
29-Jul-2025 | 70.8 | 72.3 | 70.6 | 70.6 | 6 | 4,27,550 | 5,000 |
30-Jul-2025 | 71 | 71 | 61.8 | 69 | 10 | 24,16,500 | 35,000 |
31-Jul-2025 | 69 | 69 | 63.5 | 64.95 | 83 | 54,56,450 | 62,000 |
01-Aug-2025 | 66 | 67 | 65.15 | 67 | 4 | 2,64,150 | 4,000 |
04-Aug-2025 | 66.1 | 67.3 | 65 | 66.5 | 14 | 9,19,150 | 12,000 |
05-Aug-2025 | 65.5 | 67 | 64.7 | 67 | 9 | 5,95,150 | 7,000 |
06-Aug-2025 | 66.95 | 67.25 | 66.95 | 67.25 | 3 | 2,01,450 | 3,000 |
07-Aug-2025 | 67.25 | 67.25 | 62.4 | 64.5 | 18 | 11,64,200 | 15,000 |
08-Aug-2025 | 64.05 | 64.05 | 64.05 | 64.05 | 1 | 64,050 | 1,000 |
11-Aug-2025 | 64.5 | 65 | 64.5 | 65 | 2 | 1,29,500 | 2,000 |
12-Aug-2025 | 65.5 | 65.5 | 64.75 | 64.95 | 11 | 8,45,500 | 10,000 |
13-Aug-2025 | 64.5 | 64.6 | 64.5 | 64.5 | 3 | 3,22,600 | 5,000 |
14-Aug-2025 | 64.05 | 64.05 | 63.7 | 63.9 | 6 | 3,83,150 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.