Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 55.25 | 61 | 55.25 | 61 | 9 | 6,62,050 | 8,000 |
01-Oct-2026 | 61 | 61 | 61 | 61 | 1 | 61,000 | 1,000 |
05-Oct-2026 | 60 | 60.5 | 60 | 60 | 16 | 12,03,100 | 18,000 |
06-Oct-2026 | 60.35 | 61.5 | 60.35 | 61.5 | 2 | 1,82,200 | 3,000 |
07-Oct-2026 | 61.55 | 65 | 61.55 | 63.85 | 17 | 26,75,050 | 39,000 |
08-Oct-2026 | 60.05 | 60.05 | 60.05 | 60.05 | 1 | 60,050 | 1,000 |
14-Oct-2026 | 64 | 64 | 64 | 64 | 1 | 64,000 | 1,000 |
15-Oct-2026 | 60.05 | 60.75 | 60 | 60 | 4 | 2,40,950 | 3,000 |
21-Oct-2026 | 59 | 63.3 | 59 | 63.3 | 3 | 1,82,300 | 2,000 |
23-Oct-2026 | 51.5 | 63.25 | 51.5 | 60 | 4 | 2,32,750 | 2,000 |
26-Oct-2026 | 59 | 60 | 59 | 59 | 3 | 1,78,000 | 2,000 |
27-Oct-2026 | 59.05 | 60 | 59 | 60 | 6 | 4,74,050 | 7,000 |
28-Oct-2026 | 60.1 | 60.1 | 60.1 | 60.1 | 2 | 3,60,600 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
