Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 72.5 | 77.9 | 72.5 | 73.85 | 9 | 6,67,450 | 5,000 |
07-Oct-2025 | 72.3 | 73.95 | 70 | 70.35 | 10 | 7,15,950 | 9,000 |
08-Oct-2025 | 70.4 | 71 | 70.35 | 71 | 3 | 2,11,750 | 3,000 |
09-Oct-2025 | 70.15 | 72 | 69.45 | 69.45 | 4 | 2,81,700 | 4,000 |
10-Oct-2025 | 70 | 72.5 | 70 | 72.45 | 7 | 5,00,250 | 6,000 |
13-Oct-2025 | 72.45 | 72.45 | 69.05 | 69.1 | 4 | 2,80,400 | 4,000 |
14-Oct-2025 | 69.1 | 69.1 | 69.1 | 69.1 | 1 | 69,100 | 1,000 |
16-Oct-2025 | 69.1 | 72.75 | 67.05 | 71 | 9 | 7,06,900 | 6,000 |
17-Oct-2025 | 72.7 | 72.7 | 71.85 | 71.9 | 3 | 2,88,300 | 4,000 |
20-Oct-2025 | 71.7 | 73.5 | 71.7 | 73.5 | 2 | 1,45,200 | 1,000 |
21-Oct-2025 | 71.6 | 71.6 | 71.6 | 71.6 | 1 | 71,600 | 1,000 |
23-Oct-2025 | 69 | 71.45 | 68 | 68 | 4 | 2,77,500 | 3,000 |
24-Oct-2025 | 68.25 | 68.3 | 68 | 68 | 9 | 6,13,150 | 8,000 |
27-Oct-2025 | 68 | 68 | 68 | 68 | 2 | 1,36,000 | 2,000 |
28-Oct-2025 | 69.25 | 69.25 | 67.7 | 67.7 | 3 | 2,04,700 | 3,000 |
29-Oct-2025 | 67.75 | 68.75 | 66.55 | 68.75 | 7 | 4,71,500 | 4,000 |
30-Oct-2025 | 67.25 | 74.25 | 67.25 | 72.95 | 9 | 6,37,850 | 7,000 |
31-Oct-2025 | 68.75 | 70.7 | 68.55 | 70.65 | 6 | 4,17,950 | 4,000 |
03-Nov-2025 | 68.1 | 68.1 | 68.1 | 68.1 | 1 | 68,100 | 1,000 |
04-Nov-2025 | 68.1 | 69 | 68.1 | 69 | 2 | 2,75,100 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.