Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 55.1 | 55.1 | 55 | 55 | 2 | 1,10,100 | 2,000 |
02-Jun-2026 | 55 | 55 | 55 | 55 | 1 | 55,000 | 1,000 |
03-Jun-2026 | 54.95 | 58 | 54.95 | 57.65 | 9 | 5,62,150 | 9,000 |
04-Jun-2026 | 58.95 | 59 | 57 | 57 | 6 | 4,64,300 | 7,000 |
05-Jun-2026 | 53.2 | 56.95 | 52.5 | 54.65 | 26 | 17,21,400 | 21,000 |
08-Jun-2026 | 56.9 | 56.9 | 56.9 | 56.9 | 1 | 56,900 | 1,000 |
09-Jun-2026 | 56.6 | 57.15 | 53 | 55 | 7 | 3,82,850 | 6,000 |
10-Jun-2026 | 53.05 | 54.5 | 52 | 53.55 | 7 | 3,69,700 | 6,000 |
11-Jun-2026 | 54.5 | 54.5 | 54.45 | 54.45 | 3 | 1,63,450 | 3,000 |
12-Jun-2026 | 54.4 | 56.55 | 54.4 | 56.55 | 3 | 1,65,400 | 3,000 |
15-Jun-2026 | 56.55 | 56.55 | 56 | 56 | 3 | 1,68,600 | 1,000 |
16-Jun-2026 | 55.5 | 55.95 | 55.5 | 55.7 | 2 | 1,11,450 | 2,000 |
17-Jun-2026 | 56 | 59.5 | 56 | 59.5 | 8 | 5,78,000 | 8,000 |
18-Jun-2026 | 55.55 | 55.55 | 54.55 | 55.15 | 4 | 2,20,600 | 4,000 |
19-Jun-2026 | 54 | 56.8 | 54 | 56.8 | 2 | 1,10,800 | 2,000 |
22-Jun-2026 | 54.1 | 54.6 | 54.1 | 54.6 | 9 | 4,89,050 | 8,000 |
23-Jun-2026 | 54.6 | 55.9 | 54 | 54.7 | 7 | 4,93,350 | 8,000 |
29-Jun-2026 | 54 | 54 | 54 | 54 | 2 | 1,08,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
