Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 57 | 64.15 | 57 | 62.6 | 23 | 14,86,250 | 18,000 |
02-Apr-2026 | 62 | 62.9 | 60.45 | 62.9 | 7 | 4,34,400 | 6,000 |
06-Apr-2026 | 63 | 63 | 63 | 63 | 2 | 1,89,000 | 3,000 |
07-Apr-2026 | 62.95 | 62.95 | 62 | 62.8 | 5 | 3,12,400 | 2,000 |
08-Apr-2026 | 64.05 | 70.4 | 62.85 | 67.5 | 31 | 27,17,650 | 32,000 |
10-Apr-2026 | 67.5 | 69.5 | 66.35 | 68.2 | 11 | 7,46,700 | 7,000 |
13-Apr-2026 | 68.1 | 68.9 | 66 | 68.7 | 9 | 6,10,750 | 6,000 |
15-Apr-2026 | 68.7 | 69.95 | 66.5 | 67.45 | 7 | 4,75,000 | 5,000 |
16-Apr-2026 | 64.1 | 69.65 | 64.1 | 69.65 | 12 | 8,00,650 | 7,000 |
17-Apr-2026 | 70.25 | 71 | 67.7 | 67.7 | 11 | 8,33,600 | 7,000 |
20-Apr-2026 | 67.5 | 67.5 | 67.5 | 67.5 | 1 | 2,70,000 | 4,000 |
21-Apr-2026 | 65.6 | 66.8 | 65.25 | 66.8 | 4 | 2,63,200 | 4,000 |
22-Apr-2026 | 66.45 | 66.8 | 66.45 | 66.8 | 3 | 1,99,750 | 3,000 |
23-Apr-2026 | 63.6 | 66 | 63.5 | 66 | 7 | 4,56,300 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
