Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 70.5 | 72.95 | 70 | 70.25 | 8 | 5,65,750 | 5,000 |
20-Nov-2025 | 70 | 70 | 69 | 69.05 | 9 | 6,25,150 | 9,000 |
21-Nov-2025 | 70.35 | 75.4 | 69.55 | 75.05 | 51 | 38,62,700 | 48,000 |
24-Nov-2025 | 74.9 | 74.9 | 72.05 | 72.2 | 6 | 4,41,200 | 5,000 |
25-Nov-2025 | 72 | 72.05 | 71.95 | 71.95 | 4 | 2,88,050 | 4,000 |
26-Nov-2025 | 71.95 | 71.95 | 70 | 70.25 | 16 | 11,24,450 | 13,000 |
27-Nov-2025 | 71 | 71 | 70 | 70.05 | 12 | 8,45,950 | 9,000 |
28-Nov-2025 | 70.05 | 70.05 | 70 | 70 | 4 | 2,80,050 | 3,000 |
01-Dec-2025 | 69.25 | 69.8 | 69.1 | 69.1 | 5 | 3,46,450 | 4,000 |
02-Dec-2025 | 69 | 69.95 | 69 | 69.9 | 5 | 3,47,750 | 3,000 |
03-Dec-2025 | 68.3 | 68.55 | 68.3 | 68.55 | 2 | 1,36,850 | 2,000 |
04-Dec-2025 | 69.5 | 69.55 | 69.5 | 69.55 | 2 | 1,39,050 | 2,000 |
05-Dec-2025 | 69.55 | 69.55 | 69.55 | 69.55 | 2 | 1,39,100 | 2,000 |
08-Dec-2025 | 67 | 67.6 | 67 | 67 | 8 | 5,37,200 | 8,000 |
09-Dec-2025 | 71.6 | 71.6 | 67 | 68.2 | 4 | 2,76,250 | 3,000 |
10-Dec-2025 | 67.05 | 68.55 | 67.05 | 68.55 | 2 | 1,35,600 | 2,000 |
11-Dec-2025 | 68 | 68 | 67.55 | 68 | 3 | 2,03,550 | 3,000 |
12-Dec-2025 | 71.5 | 71.5 | 68.55 | 69.85 | 7 | 4,92,700 | 7,000 |
15-Dec-2025 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
16-Dec-2025 | 67 | 68 | 67 | 68 | 4 | 2,70,550 | 4,000 |
17-Dec-2025 | 69.4 | 69.4 | 69.4 | 69.4 | 1 | 69,400 | 1,000 |
18-Dec-2025 | 69.3 | 69.4 | 68.55 | 68.55 | 4 | 2,76,550 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
