Ashapura Logistics Ltd

Ashapura Logistics Ltd Historical Data

NSEBSE

₹91

(-1.52%)

Feb 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2025

To Date

07/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jan-2025	100.3	100.3	99.6	100.3	69	71,19,150	67,000
09-Jan-2025	102.95	102.95	97.4	99.5	13	13,05,850	12,000
10-Jan-2025	97.1	97.1	94.55	94.55	18	18,26,950	17,000
13-Jan-2025	89.9	91.45	89.85	89.85	19	18,93,600	19,000
14-Jan-2025	86.8	90.9	86.8	87.75	8	7,06,200	8,000
15-Jan-2025	85	89.9	85	85.4	17	16,42,950	15,000
16-Jan-2025	86.2	88.5	86.1	86.2	5	4,35,000	5,000
17-Jan-2025	89.8	89.85	86.75	89.05	17	15,03,950	14,000
20-Jan-2025	89.05	93.5	88	93	18	17,35,550	17,000
21-Jan-2025	95.5	95.5	91.25	91.8	15	14,97,750	14,000
22-Jan-2025	90.95	90.95	88	88	8	7,14,300	8,000
23-Jan-2025	88.05	92.25	87.75	89.55	14	12,59,250	10,000
24-Jan-2025	90	91	88.5	89.6	13	19,72,050	22,000
27-Jan-2025	89	89	85.15	87.9	10	9,49,050	11,000
28-Jan-2025	85.05	86.3	85.05	85.2	7	5,97,550	7,000
29-Jan-2025	85.5	85.5	85.05	85.25	6	6,82,450	8,000
30-Jan-2025	88.2	88.25	85.55	85.55	8	6,91,750	6,000
31-Jan-2025	89.8	89.8	87.95	89.8	21	25,09,850	27,000
01-Feb-2025	93.7	93.7	89	92	12	10,84,300	11,000
03-Feb-2025	92	92	88	90	6	5,34,250	6,000
04-Feb-2025	88	88	88	88	1	88,000	1,000
05-Feb-2025	90.75	92.4	89	92.4	20	18,32,450	19,000
06-Feb-2025	92	93.1	91	91	5	7,34,200	7,000

Ashapura Logistics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice