Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 67 | 67 | 65.3 | 67 | 18 | 11,93,850 | 13,000 |
23-Dec-2025 | 66.4 | 66.4 | 66.2 | 66.25 | 3 | 1,98,850 | 2,000 |
24-Dec-2025 | 64.05 | 67 | 64.05 | 66.1 | 10 | 7,25,650 | 7,000 |
26-Dec-2025 | 66.55 | 69.4 | 66.55 | 68.85 | 6 | 4,08,700 | 6,000 |
29-Dec-2025 | 70.9 | 70.9 | 70.9 | 70.9 | 1 | 70,900 | 1,000 |
30-Dec-2025 | 67.9 | 67.9 | 67.9 | 67.9 | 1 | 67,900 | 1,000 |
31-Dec-2025 | 68.3 | 68.3 | 68.3 | 68.3 | 1 | 68,300 | 1,000 |
01-Jan-2026 | 68.55 | 68.55 | 68.55 | 68.55 | 1 | 68,550 | 1,000 |
05-Jan-2026 | 68 | 68 | 68 | 68 | 1 | 68,000 | 1,000 |
06-Jan-2026 | 68 | 68 | 67.9 | 67.95 | 4 | 2,71,900 | 3,000 |
08-Jan-2026 | 67.2 | 67.2 | 66.8 | 66.8 | 4 | 2,68,000 | 4,000 |
09-Jan-2026 | 69.3 | 69.5 | 67.75 | 69 | 6 | 4,83,500 | 7,000 |
12-Jan-2026 | 67.7 | 71.75 | 67.7 | 69.4 | 9 | 6,22,850 | 5,000 |
13-Jan-2026 | 69.25 | 70.5 | 68.5 | 70.45 | 9 | 6,24,150 | 8,000 |
14-Jan-2026 | 69.05 | 71 | 68.25 | 69.8 | 10 | 7,62,350 | 9,000 |
16-Jan-2026 | 71.5 | 71.9 | 69.2 | 69.2 | 6 | 4,26,050 | 4,000 |
19-Jan-2026 | 67.3 | 67.5 | 67 | 67.25 | 5 | 3,35,850 | 4,000 |
20-Jan-2026 | 68 | 68 | 66.5 | 66.5 | 4 | 2,67,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
