Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 78.7 | 81.25 | 78.7 | 81.25 | 6 | 4,80,250 | 5,000 |
22-Apr-2025 | 80.5 | 80.5 | 74 | 80 | 21 | 29,97,850 | 24,000 |
23-Apr-2025 | 79.9 | 81.8 | 79.9 | 81.8 | 6 | 4,85,100 | 6,000 |
24-Apr-2025 | 74 | 80.9 | 74 | 80.9 | 4 | 39,38,400 | 53,000 |
25-Apr-2025 | 77.1 | 79.9 | 77 | 79.9 | 5 | 3,92,000 | 5,000 |
28-Apr-2025 | 77.7 | 78.75 | 76.25 | 78.75 | 8 | 6,95,950 | 8,000 |
29-Apr-2025 | 76.5 | 78.8 | 76.5 | 76.6 | 9 | 6,93,850 | 8,000 |
30-Apr-2025 | 76.05 | 77.2 | 75 | 77.2 | 8 | 6,04,950 | 7,000 |
05-May-2025 | 75.15 | 75.2 | 75.05 | 75.05 | 3 | 7,51,800 | 9,000 |
06-May-2025 | 73.05 | 78.4 | 72.65 | 75.9 | 14 | 10,52,350 | 7,000 |
07-May-2025 | 72.05 | 73 | 70 | 71.2 | 27 | 26,34,850 | 18,000 |
08-May-2025 | 71.45 | 71.45 | 69 | 69.25 | 11 | 7,73,750 | 9,000 |
09-May-2025 | 63.55 | 69.95 | 63.55 | 69.95 | 5 | 3,35,900 | 5,000 |
12-May-2025 | 75.7 | 83.3 | 74 | 81 | 33 | 26,77,100 | 29,000 |
13-May-2025 | 82 | 84 | 80 | 81.4 | 9 | 7,42,750 | 8,000 |
14-May-2025 | 77.3 | 77.95 | 75 | 77.5 | 12 | 9,16,100 | 10,000 |
15-May-2025 | 77.8 | 77.8 | 75.15 | 75.15 | 4 | 3,07,750 | 4,000 |
16-May-2025 | 77.3 | 77.3 | 74.05 | 74.05 | 3 | 2,28,650 | 3,000 |
19-May-2025 | 75 | 76.35 | 74.5 | 74.55 | 6 | 4,50,900 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
