Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 65 | 67.95 | 65 | 66.95 | 74 | 54,08,150 | 77,000 |
09-Sep-2025 | 67 | 67 | 65 | 65.6 | 5 | 3,29,900 | 4,000 |
10-Sep-2025 | 66.6 | 67.5 | 66.5 | 66.8 | 9 | 6,02,200 | 9,000 |
11-Sep-2025 | 68 | 70.8 | 68 | 70.15 | 34 | 24,26,300 | 29,000 |
12-Sep-2025 | 70.9 | 74 | 70.9 | 73.35 | 31 | 22,48,750 | 27,000 |
15-Sep-2025 | 75.85 | 87.2 | 75.15 | 86.5 | 110 | 92,88,800 | 76,000 |
16-Sep-2025 | 87.6 | 92.6 | 85.6 | 88.8 | 44 | 40,09,800 | 30,000 |
17-Sep-2025 | 90.8 | 90.8 | 85.6 | 85.6 | 26 | 23,74,400 | 20,000 |
18-Sep-2025 | 86.3 | 89 | 80.9 | 84.75 | 20 | 17,19,950 | 11,000 |
19-Sep-2025 | 82.75 | 82.75 | 82.55 | 82.65 | 2 | 1,65,300 | 2,000 |
22-Sep-2025 | 79.5 | 82.5 | 70.05 | 81.2 | 7 | 5,47,300 | 3,000 |
23-Sep-2025 | 83 | 83 | 81 | 82 | 6 | 4,92,950 | 5,000 |
24-Sep-2025 | 82.5 | 84.5 | 76.55 | 79.85 | 12 | 9,83,550 | 8,000 |
25-Sep-2025 | 80.8 | 85.65 | 80.8 | 83.8 | 7 | 5,83,750 | 5,000 |
26-Sep-2025 | 84.75 | 84.75 | 77.05 | 77.05 | 12 | 10,40,700 | 8,000 |
29-Sep-2025 | 77.05 | 77.05 | 75.65 | 75.85 | 11 | 16,01,850 | 18,000 |
30-Sep-2025 | 74.5 | 81 | 74.5 | 79 | 4 | 3,14,200 | 2,000 |
01-Oct-2025 | 76 | 78 | 75.05 | 78 | 7 | 5,37,850 | 4,000 |
03-Oct-2025 | 76.3 | 77.15 | 73.2 | 77.15 | 11 | 8,25,500 | 6,000 |
06-Oct-2025 | 72.5 | 77.9 | 72.5 | 73.85 | 9 | 6,67,450 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.