Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 64 | 64 | 64 | 64 | 2 | 1,28,000 | 2,000 |
12-May-2026 | 62.2 | 62.2 | 62.2 | 62.2 | 1 | 62,200 | 1,000 |
13-May-2026 | 62.2 | 62.2 | 62.2 | 62.2 | 1 | 62,200 | 1,000 |
15-May-2026 | 60.6 | 60.6 | 60.6 | 60.6 | 1 | 60,600 | 1,000 |
18-May-2026 | 59.55 | 59.55 | 59.5 | 59.5 | 4 | 2,38,100 | 2,000 |
19-May-2026 | 61 | 62 | 61 | 62 | 3 | 1,84,000 | 3,000 |
21-May-2026 | 62.55 | 62.55 | 62.55 | 62.55 | 1 | 62,550 | 1,000 |
22-May-2026 | 63.35 | 63.35 | 63.35 | 63.35 | 1 | 63,350 | 1,000 |
25-May-2026 | 60 | 61 | 56 | 56.75 | 30 | 18,09,150 | 25,000 |
26-May-2026 | 56.75 | 56.75 | 56.5 | 56.5 | 2 | 1,13,250 | 2,000 |
27-May-2026 | 57 | 57 | 55.45 | 55.45 | 3 | 1,67,950 | 3,000 |
29-May-2026 | 56 | 56 | 55 | 55 | 8 | 7,19,250 | 13,000 |
01-Jun-2026 | 55.1 | 55.1 | 55 | 55 | 2 | 1,10,100 | 2,000 |
02-Jun-2026 | 55 | 55 | 55 | 55 | 1 | 55,000 | 1,000 |
03-Jun-2026 | 54.95 | 58 | 54.95 | 57.65 | 9 | 5,62,150 | 9,000 |
04-Jun-2026 | 58.95 | 59 | 57 | 57 | 6 | 4,64,300 | 7,000 |
05-Jun-2026 | 53.2 | 56.95 | 52.5 | 54.65 | 26 | 17,21,400 | 21,000 |
08-Jun-2026 | 56.9 | 56.9 | 56.9 | 56.9 | 1 | 56,900 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
