Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 62.7 | 65 | 62.7 | 65 | 11 | 7,03,950 | 9,000 |
19-Aug-2025 | 69.35 | 69.35 | 66.05 | 67.7 | 8 | 5,42,600 | 4,000 |
20-Aug-2025 | 64.35 | 67.95 | 64.35 | 67.95 | 3 | 1,98,150 | 3,000 |
21-Aug-2025 | 68.2 | 68.5 | 66.75 | 66.9 | 8 | 5,41,650 | 8,000 |
22-Aug-2025 | 66.5 | 66.5 | 66.4 | 66.4 | 3 | 1,99,300 | 2,000 |
26-Aug-2025 | 65 | 68.9 | 65 | 68.65 | 3 | 2,02,550 | 3,000 |
28-Aug-2025 | 65.25 | 65.25 | 65.25 | 65.25 | 1 | 65,250 | 1,000 |
29-Aug-2025 | 65.25 | 65.25 | 64.4 | 64.4 | 3 | 1,94,100 | 3,000 |
01-Sep-2025 | 64.8 | 65.15 | 64.8 | 65.15 | 2 | 1,29,950 | 2,000 |
02-Sep-2025 | 66 | 66 | 64.2 | 64.2 | 2 | 1,30,200 | 2,000 |
03-Sep-2025 | 66.5 | 67 | 66 | 67 | 4 | 2,66,500 | 4,000 |
04-Sep-2025 | 65.8 | 66.5 | 65.8 | 66.5 | 2 | 1,32,300 | 2,000 |
05-Sep-2025 | 66.5 | 66.5 | 65 | 65 | 3 | 1,97,500 | 3,000 |
08-Sep-2025 | 65 | 67.95 | 65 | 66.95 | 74 | 54,08,150 | 77,000 |
09-Sep-2025 | 67 | 67 | 65 | 65.6 | 5 | 3,29,900 | 4,000 |
10-Sep-2025 | 66.6 | 67.5 | 66.5 | 66.8 | 9 | 6,02,200 | 9,000 |
11-Sep-2025 | 68 | 70.8 | 68 | 70.15 | 34 | 24,26,300 | 29,000 |
12-Sep-2025 | 70.9 | 74 | 70.9 | 73.35 | 31 | 22,48,750 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.