Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 57 | 58 | 56.7 | 58 | 3 | 1,71,700 | 3,000 |
19-Mar-2026 | 55.2 | 57.25 | 55 | 55.8 | 13 | 7,21,600 | 9,000 |
20-Mar-2026 | 63 | 63 | 59.5 | 60.95 | 16 | 11,67,450 | 12,000 |
23-Mar-2026 | 59.7 | 60 | 56.1 | 56.4 | 10 | 6,31,750 | 9,000 |
24-Mar-2026 | 59.95 | 60.75 | 56.3 | 56.75 | 19 | 12,23,450 | 16,000 |
25-Mar-2026 | 54.1 | 60.2 | 54.1 | 57.85 | 17 | 14,34,600 | 23,000 |
27-Mar-2026 | 60 | 60 | 53.5 | 54.35 | 29 | 19,82,000 | 29,000 |
30-Mar-2026 | 54.8 | 56 | 50 | 54.8 | 33 | 19,52,800 | 30,000 |
01-Apr-2026 | 57 | 64.15 | 57 | 62.6 | 23 | 14,86,250 | 18,000 |
02-Apr-2026 | 62 | 62.9 | 60.45 | 62.9 | 7 | 4,34,400 | 6,000 |
06-Apr-2026 | 63 | 63 | 63 | 63 | 2 | 1,89,000 | 3,000 |
07-Apr-2026 | 62.95 | 62.95 | 62 | 62.8 | 5 | 3,12,400 | 2,000 |
08-Apr-2026 | 64.05 | 70.4 | 62.85 | 67.5 | 31 | 27,17,650 | 32,000 |
10-Apr-2026 | 67.5 | 69.5 | 66.35 | 68.2 | 11 | 7,46,700 | 7,000 |
13-Apr-2026 | 68.1 | 68.9 | 66 | 68.7 | 9 | 6,10,750 | 6,000 |
15-Apr-2026 | 68.7 | 69.95 | 66.5 | 67.45 | 7 | 4,75,000 | 5,000 |
16-Apr-2026 | 64.1 | 69.65 | 64.1 | 69.65 | 12 | 8,00,650 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
