Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 64 | 64 | 61.65 | 64 | 5 | 3,17,650 | 4,000 |
10-Feb-2026 | 64 | 64 | 64 | 64 | 4 | 2,56,000 | 3,000 |
11-Feb-2026 | 62.5 | 63.95 | 62.25 | 62.75 | 12 | 9,41,200 | 9,000 |
12-Feb-2026 | 63 | 65 | 63 | 64.65 | 4 | 2,56,950 | 4,000 |
13-Feb-2026 | 64.6 | 65 | 64.6 | 65 | 2 | 1,94,200 | 3,000 |
16-Feb-2026 | 65 | 65 | 63.9 | 64.55 | 5 | 3,23,550 | 5,000 |
17-Feb-2026 | 63.95 | 63.95 | 63.1 | 63.1 | 7 | 5,10,450 | 8,000 |
18-Feb-2026 | 62.5 | 62.9 | 61 | 62.9 | 13 | 8,65,250 | 10,000 |
19-Feb-2026 | 61.45 | 63.75 | 61.4 | 61.5 | 7 | 4,32,600 | 6,000 |
20-Feb-2026 | 61.75 | 61.75 | 60.25 | 60.85 | 13 | 7,92,800 | 13,000 |
23-Feb-2026 | 61 | 63.25 | 61 | 63 | 9 | 6,87,200 | 11,000 |
24-Feb-2026 | 62.95 | 62.95 | 61.1 | 62.95 | 3 | 1,87,000 | 3,000 |
25-Feb-2026 | 62.85 | 65.2 | 62.85 | 65.2 | 6 | 4,42,700 | 7,000 |
26-Feb-2026 | 67 | 67 | 60 | 61.4 | 11 | 6,83,050 | 10,000 |
27-Feb-2026 | 63.2 | 63.2 | 62.8 | 63 | 4 | 2,52,000 | 4,000 |
02-Mar-2026 | 60 | 64 | 59.9 | 60.4 | 26 | 16,07,100 | 20,000 |
04-Mar-2026 | 60.5 | 60.5 | 60 | 60 | 2 | 1,20,500 | 2,000 |
05-Mar-2026 | 63 | 63 | 60 | 60 | 5 | 3,04,300 | 3,000 |
06-Mar-2026 | 61 | 61 | 61 | 61 | 3 | 1,83,000 | 3,000 |
09-Mar-2026 | 60 | 60 | 59.9 | 59.9 | 3 | 3,59,500 | 6,000 |
10-Mar-2026 | 60 | 60 | 59.1 | 59.2 | 4 | 2,38,450 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
