Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 61.55 | 68.75 | 61.55 | 68.4 | 17 | 11,30,450 | 12,000 |
02-Apr-2025 | 69.4 | 70 | 68.2 | 70 | 7 | 5,55,800 | 8,000 |
03-Apr-2025 | 70 | 71.95 | 70 | 71.6 | 8 | 5,69,150 | 8,000 |
04-Apr-2025 | 71 | 71.45 | 69 | 71.1 | 5 | 3,53,500 | 4,000 |
07-Apr-2025 | 60 | 66 | 60 | 66 | 22 | 14,13,950 | 18,000 |
08-Apr-2025 | 69.9 | 69.9 | 65 | 68.95 | 8 | 6,13,900 | 3,000 |
09-Apr-2025 | 68.5 | 68.5 | 67.5 | 67.5 | 2 | 1,36,000 | 2,000 |
11-Apr-2025 | 69.75 | 69.75 | 68 | 69 | 3 | 2,06,750 | 2,000 |
15-Apr-2025 | 69.9 | 72.6 | 69.9 | 71.95 | 8 | 5,69,400 | 8,000 |
16-Apr-2025 | 70.1 | 72.85 | 70.1 | 71.85 | 12 | 9,30,500 | 8,000 |
17-Apr-2025 | 73.2 | 79 | 73.2 | 78.7 | 22 | 18,41,500 | 20,000 |
21-Apr-2025 | 78.7 | 81.25 | 78.7 | 81.25 | 6 | 4,80,250 | 5,000 |
22-Apr-2025 | 80.5 | 80.5 | 74 | 80 | 21 | 29,97,850 | 24,000 |
23-Apr-2025 | 79.9 | 81.8 | 79.9 | 81.8 | 6 | 4,85,100 | 6,000 |
24-Apr-2025 | 74 | 80.9 | 74 | 80.9 | 4 | 39,38,400 | 53,000 |
25-Apr-2025 | 77.1 | 79.9 | 77 | 79.9 | 5 | 3,92,000 | 5,000 |
28-Apr-2025 | 77.7 | 78.75 | 76.25 | 78.75 | 8 | 6,95,950 | 8,000 |
29-Apr-2025 | 76.5 | 78.8 | 76.5 | 76.6 | 9 | 6,93,850 | 8,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
