Ashok Leyland Ltd Option Chain

Exp Date:

ASHOKLEY - 30-05-2024

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
0	0	0.00	42.2	0.00	145.00	0.00	0.05	0.0	0	80000
-	-	-	-	0.00	145.05	0.00	0.1	0.0	0	70000
5000	0	0.00	37.25	0.00	150.00	-90.00	0.05	0.0	0	930000
-	-	-	-	0.00	150.05	0.00	0.05	0.0	0	80000
-	-	-	-	0.00	155.00	0.00	0.05	0.0	0	650000
-	-	-	-	0.00	155.05	-66.67	0.05	-2.94	-5000	165000
-	-	-	-	0.00	157.50	0.00	0.15	0.0	0	60000
5000	0	0.00	28.1	0.00	157.55	0.00	0.1	0.0	0	90000
50000	-5000	-9.09	50	-9.09	160.00	0.00	0.05	-5.73	-55000	905000
10000	0	0.00	42	0.00	160.05	0.00	0.1	2.44	5000	210000
5000	0	0.00	23.3	0.00	162.50	0.00	0.1	0.0	0	65000
-	-	-	-	0.00	162.55	0.00	0.2	0.0	0	150000
100000	0	0.00	45	0.00	165.00	-50.00	0.05	0.0	0	1270000
55000	0	0.00	34.75	0.00	165.05	-75.00	0.05	-3.03	-5000	160000
5000	0	0.00	20.45	0.00	167.50	-33.33	0.1	-8.33	-5000	55000
0	0	0.00	20.35	0.00	167.55	0.00	0.15	0.0	0	85000
350000	0	0.00	38.65	0.00	170.00	-33.33	0.1	3.85	305000	8230000
210000	0	0.00	28.55	0.00	170.05	0.00	0.15	0.0	0	430000
90000	0	0.00	36.65	0.00	172.50	0.00	0.15	0.0	0	185000
30000	0	0.00	17.1	0.00	172.55	0.00	0.15	0.0	0	105000
535000	-10000	-1.83	35	-1.83	175.00	50.00	0.15	-0.49	-10000	2025000
130000	0	0.00	36	0.00	175.05	-33.33	0.1	0.0	0	195000
125000	0	0.00	30.85	0.00	177.50	33.33	0.2	0.0	0	290000
105000	0	0.00	19.95	0.00	177.55	33.33	0.2	-2.56	-5000	190000
1045000	-65000	-5.86	31.5	-5.86	180.00	0.00	0.2	-8.47	-255000	2755000
310000	0	0.00	27.9	0.00	180.05	0.00	0.2	-35.9	-140000	250000
135000	-5000	-3.57	27.85	-3.57	182.50	-20.00	0.2	-3.95	-15000	365000
90000	0	0.00	26	0.00	182.55	0.00	0.2	-4.35	-5000	110000
900000	-55000	-5.76	27	-5.76	185.00	-16.67	0.25	-7.32	-150000	1900000
135000	0	0.00	24.4	0.00	185.05	-14.29	0.3	0.0	0	380000
310000	0	0.00	19.3	0.00	187.50	-25.00	0.3	-17.12	-95000	460000
165000	0	0.00	19.25	0.00	187.55	-11.11	0.4	1.11	5000	455000
1540000	-880000	-36.36	21.85	-36.36	190.00	-10.00	0.45	-5.75	-245000	4015000
290000	-10000	-3.33	20.9	-3.33	190.05	0.00	0.4	-7.62	-40000	485000
290000	-30000	-9.38	18.3	-9.38	192.50	-23.08	0.5	-27.01	-470000	1270000
1055000	-110000	-9.44	17.1	-9.44	195.00	-17.65	0.7	-12.45	-335000	2355000
585000	-110000	-15.83	16.9	-15.83	195.05	-17.65	0.7	-33.33	-215000	430000
320000	-50000	-13.51	14.9	-13.51	197.50	-25.00	0.9	-12.66	-100000	690000
3705000	-515000	-12.20	12.7	-12.20	200.00	-18.18	1.35	5.85	250000	4525000
925000	-255000	-21.61	10.75	-21.61	202.50	-22.22	1.75	12.59	90000	805000
3445000	-575000	-14.30	8.9	-14.30	205.00	-19.67	2.45	12.61	290000	2590000
1055000	-275000	-20.68	7.5	-20.68	207.50	-13.92	3.4	6.03	35000	615000
7795000	-620000	-7.37	6.05	-7.37	210.00	-12.38	4.6	20.94	510000	2945000
1585000	5000	0.32	5.05	0.32	212.50	-9.09	6	66.67	90000	225000
3820000	-1180000	-23.60	4.05	-23.60	215.00	-7.98	7.5	35.71	125000	475000
460000	15000	3.37	3.25	3.37	217.50	-19.83	9.3	14.29	5000	40000
7090000	1175000	19.86	2.65	19.86	220.00	-5.15	11.05	8.89	20000	245000
585000	165000	39.29	2	39.29	222.50	0.00	14.15	0.0	0	45000
4110000	-70000	-1.67	1.55	-1.67	225.00	-18.11	15.15	80.0	40000	90000
95000	-	0.00	1.25	0.00	227.50	0.00	-	-	-	-
3090000	-145000	-4.48	0.9	-4.48	230.00	0.00	21	0.0	0	30000
930000	-	0.00	0.65	0.00	235.00	0.00	-	-	-	-

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp

Check out our attractive brokerage plans

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

Ashok Leyland Ltd Option Chain

Invest wise with Expert advice

QuickLinks for Ashok Leyland Ltd.

Ashok Leyland Information

Ashok Leyland Financials

Ashok Leyland Results

Ashok Leyland News

ATTENTION INVESTORS

Risk Disclosure on Derivatives

We are ISO 27001:2013 Certified.

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

ATTENTION INVESTORS

Risk Disclosure on Derivatives

We are ISO 27001:2013 Certified.