Ashok Leyland Ltd Option Chain

Exp Date:

ASHOKLEY - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
00 0.00

42.2

0.00

145.00

0.00

0.05

0.0 080000
-- - -

0.00

145.05

0.00

0.05

0.0 070000
50000 0.00

37.25

0.00

150.00

100.00

0.1

17.74 1650001095000
-- - -

0.00

150.05

0.00

0.05

0.0 080000
-- - -

0.00

155.00

0.00

0.05

-30.77 -200000450000
-- - -

0.00

155.05

0.00

0.05

0.0 0165000
-- - -

0.00

157.50

300.00

0.2

9.09 500060000
50000 0.00

28.1

0.00

157.55

0.00

0.05

0.0 085000
500000 0.00

50

0.00

160.00

0.00

0.1

-2.29 -20000855000
100000 0.00

42

0.00

160.05

0.00

0.1

0.0 0210000
50000 0.00

23.3

0.00

162.50

0.00

0.1

0.0 065000
-- - -

0.00

162.55

0.00

0.2

-3.33 -5000145000
950000 0.00

42.65

0.00

165.00

-50.00

0.05

3.78 35000960000
550000 0.00

34.75

0.00

165.05

0.00

0.05

-32.26 -50000105000
50000 0.00

20.45

0.00

167.50

0.00

0.1

70.0 3500085000
00 0.00

20.35

0.00

167.55

0.00

0.1

0.0 080000
315000-5000 -1.56

42.2

-1.56

170.00

0.00

0.1

-2.95 -2400007905000
2100000 0.00

28.55

0.00

170.05

0.00

0.1

-13.1 -55000365000
900000 0.00

36.65

0.00

172.50

0.00

0.1

0.0 0180000
300000 0.00

17.1

0.00

172.55

-66.67

0.05

0.0 0105000
415000-30000 -6.74

37.6

-6.74

175.00

-50.00

0.05

-6.01 -1100001720000
100000-10000 -9.09

35

-9.09

175.05

300.00

0.2

2.56 5000200000
1250000 0.00

30.85

0.00

177.50

0.00

0.1

-25.45 -70000205000
100000-5000 -4.76

34.8

-4.76

177.55

-33.33

0.1

-5.41 -10000175000
910000-30000 -3.19

33.85

-3.19

180.00

-33.33

0.1

-14.73 -3800002200000
300000-10000 -3.23

32.55

-3.23

180.05

0.00

0.1

0.0 0210000
110000-20000 -15.38

30.8

-15.38

182.50

0.00

0.15

0.0 0350000
850000 0.00

28.25

0.00

182.55

0.00

0.15

0.0 0105000
835000-10000 -1.18

26.05

-1.18

185.00

33.33

0.2

-18.15 -2750001240000
1350000 0.00

24.4

0.00

185.05

-33.33

0.2

-19.74 -75000305000
275000-40000 -12.70

25.2

-12.70

187.50

0.00

0.25

-5.1 -25000465000
1600000 0.00

20.6

0.00

187.55

25.00

0.25

56.25 45000125000
1340000-190000 -12.42

21.55

-12.42

190.00

-16.67

0.25

-20.06 -6700002670000
260000-35000 -11.86

21.1

-11.86

190.05

20.00

0.3

-32.22 -145000305000
290000-10000 -3.33

18.8

-3.33

192.50

40.00

0.35

0.0 01145000
700000-100000 -12.50

15.9

-12.50

195.00

0.00

0.45

-13.38 -2750001780000
385000-50000 -11.49

15.8

-11.49

195.05

11.11

0.5

-29.91 -160000375000
215000-50000 -18.87

13.85

-18.87

197.50

-7.69

0.6

-7.5 -30000370000
2780000-390000 -12.30

12.1

-12.30

200.00

-15.79

0.8

38.08 15250005530000
395000-290000 -42.34

9.4

-42.34

202.50

-20.00

1

-7.69 -50000600000
1840000-365000 -16.55

7.35

-16.55

205.00

-25.00

1.35

84.38 20250004425000
605000-115000 -15.97

5.35

-15.97

207.50

-15.69

2.15

28.86 2900001295000
6375000-1540000 -19.46

4.35

-19.46

210.00

-9.86

3.2

93.94 27900005760000
2010000225000 12.61

3.4

12.61

212.50

-3.12

4.65

202.13 475000710000
74450003075000 70.37

2.65

70.37

215.00

6.45

6.6

182.27 12850001990000
22900001705000 291.45

2

291.45

217.50

6.96

8.45

100.0 155000310000
147700008615000 139.97

1.4

139.97

220.00

7.33

10.25

195.92 9600001450000
1395000865000 163.21

1.05

163.21

222.50

11.30

12.8

28.57 1000045000
70700003075000 76.97

0.8

76.97

225.00

13.65

15.4

30.0 30000130000
625000240000 62.34

0.7

62.34

227.50

12.74

17.7

-64.71 -5500030000
77800004540000 140.12

0.6

140.12

230.00

15.19

20.1

0.0 030000
53600003800000 243.59

0.3

243.59

235.00

4.40

24.9

100.0 500010000

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp