Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 138 | 138 | 138 | 138 | 1 | 1,38,000 | 1,000 |
02-Apr-2026 | 136.5 | 145 | 136.5 | 142.65 | 75 | 1,60,44,200 | 86,000 |
06-Apr-2026 | 142.6 | 142.6 | 141 | 141.5 | 3 | 4,25,600 | 3,000 |
07-Apr-2026 | 143.95 | 143.95 | 142 | 142.85 | 12 | 21,44,200 | 11,000 |
08-Apr-2026 | 142 | 143.9 | 137.1 | 138.25 | 13 | 19,67,000 | 7,000 |
09-Apr-2026 | 140.9 | 141.5 | 140 | 141.5 | 9 | 14,10,400 | 7,000 |
10-Apr-2026 | 142 | 143.5 | 140 | 143 | 18 | 3,73,00,450 | 2,57,000 |
13-Apr-2026 | 140 | 144.5 | 140 | 143 | 16 | 61,37,300 | 40,000 |
15-Apr-2026 | 144 | 144 | 141 | 142.55 | 9 | 14,30,600 | 6,000 |
16-Apr-2026 | 140.55 | 143.75 | 140.05 | 143 | 17 | 38,49,950 | 21,000 |
17-Apr-2026 | 144 | 150 | 142 | 148.05 | 85 | 2,32,17,000 | 1,10,000 |
20-Apr-2026 | 146 | 146 | 141.75 | 141.85 | 7 | 11,50,000 | 6,000 |
21-Apr-2026 | 144 | 148 | 144 | 146.4 | 20 | 30,77,550 | 16,000 |
22-Apr-2026 | 146.4 | 147.95 | 146.4 | 147.45 | 5 | 7,35,250 | 4,000 |
23-Apr-2026 | 149 | 150 | 144.2 | 144.2 | 14 | 1,19,89,000 | 76,000 |
24-Apr-2026 | 145 | 148 | 144.5 | 145.4 | 45 | 84,65,450 | 55,000 |
27-Apr-2026 | 145.4 | 148 | 145.4 | 147.1 | 4 | 5,86,700 | 4,000 |
28-Apr-2026 | 147.25 | 147.25 | 146 | 146.75 | 36 | 77,79,150 | 53,000 |
29-Apr-2026 | 148 | 149.95 | 146.15 | 149.2 | 17 | 75,11,850 | 50,000 |
30-Apr-2026 | 148.95 | 149 | 148.95 | 149 | 5 | 7,44,900 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
