Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 146.4 | 147.95 | 146.4 | 147.45 | 5 | 7,35,250 | 4,000 |
23-Apr-2026 | 149 | 150 | 144.2 | 144.2 | 14 | 1,19,89,000 | 76,000 |
24-Apr-2026 | 145 | 148 | 144.5 | 145.4 | 45 | 84,65,450 | 55,000 |
27-Apr-2026 | 145.4 | 148 | 145.4 | 147.1 | 4 | 5,86,700 | 4,000 |
28-Apr-2026 | 147.25 | 147.25 | 146 | 146.75 | 36 | 77,79,150 | 53,000 |
29-Apr-2026 | 148 | 149.95 | 146.15 | 149.2 | 17 | 75,11,850 | 50,000 |
30-Apr-2026 | 148.95 | 149 | 148.95 | 149 | 5 | 7,44,900 | 5,000 |
04-May-2026 | 152 | 160 | 150.5 | 157.05 | 48 | 1,43,32,800 | 87,000 |
05-May-2026 | 159 | 162 | 157 | 158.65 | 11 | 19,02,300 | 11,000 |
06-May-2026 | 162 | 165 | 160.1 | 162.05 | 5 | 8,13,100 | 4,000 |
07-May-2026 | 159.05 | 161 | 156 | 159 | 10 | 15,90,250 | 8,000 |
08-May-2026 | 159 | 159 | 158.5 | 158.5 | 4 | 6,35,500 | 4,000 |
11-May-2026 | 158 | 160 | 158 | 159.95 | 4 | 6,35,950 | 3,000 |
12-May-2026 | 158 | 158 | 158 | 158 | 2 | 3,16,000 | 1,000 |
13-May-2026 | 158 | 158 | 146 | 150.5 | 19 | 69,86,000 | 42,000 |
14-May-2026 | 152 | 154 | 150.25 | 150.25 | 8 | 13,69,250 | 7,000 |
15-May-2026 | 150 | 150 | 147.5 | 147.5 | 5 | 7,41,000 | 4,000 |
18-May-2026 | 147 | 147 | 145.1 | 145.1 | 5 | 7,30,100 | 4,000 |
19-May-2026 | 149 | 151.8 | 148 | 148.35 | 9 | 13,41,900 | 4,000 |
20-May-2026 | 149 | 149 | 145 | 146 | 10 | 17,49,300 | 10,000 |
21-May-2026 | 146 | 147 | 138 | 143 | 11 | 23,06,050 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
