Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 189 | 189 | 187 | 187 | 5 | 11,26,100 | 3,000 |
14-Jul-2026 | 190 | 204.95 | 190 | 200.55 | 51 | 1,14,19,000 | 13,000 |
15-Jul-2026 | 200.55 | 204 | 199.05 | 200.3 | 29 | 58,44,400 | 11,000 |
16-Jul-2026 | 200.05 | 200.3 | 200 | 200 | 5 | 12,00,700 | 3,000 |
17-Jul-2026 | 200 | 200 | 197 | 197 | 6 | 11,90,000 | 6,000 |
20-Jul-2026 | 200 | 211 | 200 | 206.5 | 38 | 85,19,550 | 28,000 |
21-Jul-2026 | 215 | 215 | 206 | 208 | 30 | 1,00,36,650 | 34,000 |
22-Jul-2026 | 219.9 | 219.9 | 207 | 208 | 22 | 46,38,450 | 10,000 |
23-Jul-2026 | 210 | 210 | 200 | 201.7 | 20 | 47,11,400 | 13,000 |
24-Jul-2026 | 200 | 204.9 | 195 | 197.2 | 13 | 30,05,450 | 6,000 |
27-Jul-2026 | 201 | 204 | 194 | 195.35 | 16 | 33,80,450 | 10,000 |
28-Jul-2026 | 195.1 | 195.1 | 191 | 192 | 16 | 34,67,450 | 11,000 |
29-Jul-2026 | 194.95 | 199 | 194 | 194.4 | 24 | 54,86,150 | 17,000 |
30-Jul-2026 | 195 | 196 | 193 | 193.65 | 9 | 21,38,100 | 5,000 |
31-Jul-2026 | 193.1 | 199.9 | 189 | 196.45 | 29 | 64,18,150 | 21,000 |
03-Aug-2026 | 199 | 199.5 | 195 | 195.15 | 12 | 23,55,600 | 9,000 |
04-Aug-2026 | 198.7 | 198.7 | 190 | 192.55 | 47 | 1,03,20,700 | 43,000 |
05-Aug-2026 | 194.95 | 195 | 190.25 | 192.5 | 11 | 27,00,100 | 7,000 |
06-Aug-2026 | 195 | 195 | 189 | 189.7 | 13 | 34,33,700 | 9,000 |
07-Aug-2026 | 190 | 190.1 | 189 | 189 | 9 | 20,83,700 | 8,000 |
10-Aug-2026 | 193.05 | 202.85 | 193 | 196.8 | 97 | 2,37,91,200 | 65,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
