Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 128.5 | 132.5 | 128.5 | 129 | 9 | 11,77,450 | 3,000 |
24-Feb-2026 | 128.1 | 139 | 128 | 130.5 | 19 | 24,57,750 | 10,000 |
25-Feb-2026 | 128.1 | 129.1 | 128 | 128.35 | 12 | 15,42,250 | 9,000 |
26-Feb-2026 | 131.5 | 135 | 130 | 133 | 18 | 55,29,250 | 36,000 |
27-Feb-2026 | 135.5 | 155 | 135.5 | 151.4 | 72 | 1,32,48,450 | 79,000 |
02-Mar-2026 | 147.05 | 153.3 | 142 | 145 | 56 | 1,27,34,350 | 67,000 |
04-Mar-2026 | 148 | 148 | 135 | 145.5 | 65 | 1,91,98,400 | 90,000 |
05-Mar-2026 | 147.4 | 149.9 | 145 | 147.45 | 46 | 1,60,45,450 | 86,000 |
06-Mar-2026 | 150.4 | 158.95 | 145 | 152.35 | 89 | 2,56,75,550 | 89,000 |
09-Mar-2026 | 151 | 151 | 145 | 147.5 | 42 | 67,58,050 | 39,000 |
10-Mar-2026 | 148 | 150.5 | 148 | 149.5 | 41 | 71,89,900 | 34,000 |
11-Mar-2026 | 150 | 152 | 149.25 | 149.9 | 18 | 27,02,500 | 14,000 |
12-Mar-2026 | 149.8 | 149.8 | 145.25 | 146 | 28 | 63,21,900 | 41,000 |
13-Mar-2026 | 146.95 | 150 | 141.1 | 149.8 | 83 | 1,73,47,250 | 86,000 |
16-Mar-2026 | 138.55 | 146 | 138.55 | 146 | 22 | 78,39,250 | 45,000 |
17-Mar-2026 | 145 | 145 | 131.5 | 135.9 | 107 | 2,14,76,200 | 1,36,000 |
18-Mar-2026 | 143.95 | 150 | 138 | 143.8 | 50 | 2,71,03,600 | 1,61,000 |
19-Mar-2026 | 142 | 146.9 | 140 | 142.25 | 24 | 1,10,94,900 | 66,000 |
20-Mar-2026 | 148.95 | 151 | 144 | 144 | 46 | 2,43,28,000 | 1,16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
