Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 158 | 158 | 158 | 158 | 2 | 3,16,000 | 1,000 |
13-May-2026 | 158 | 158 | 146 | 150.5 | 19 | 69,86,000 | 42,000 |
14-May-2026 | 152 | 154 | 150.25 | 150.25 | 8 | 13,69,250 | 7,000 |
15-May-2026 | 150 | 150 | 147.5 | 147.5 | 5 | 7,41,000 | 4,000 |
18-May-2026 | 147 | 147 | 145.1 | 145.1 | 5 | 7,30,100 | 4,000 |
19-May-2026 | 149 | 151.8 | 148 | 148.35 | 9 | 13,41,900 | 4,000 |
20-May-2026 | 149 | 149 | 145 | 146 | 10 | 17,49,300 | 10,000 |
21-May-2026 | 146 | 147 | 138 | 143 | 11 | 23,06,050 | 11,000 |
22-May-2026 | 145 | 145 | 145 | 145 | 1 | 1,45,000 | 1,000 |
25-May-2026 | 145 | 145 | 142 | 142 | 4 | 5,71,000 | 4,000 |
26-May-2026 | 142 | 142 | 140 | 142 | 5 | 7,06,000 | 4,000 |
27-May-2026 | 140 | 142 | 140 | 142 | 2 | 2,82,000 | 1,000 |
29-May-2026 | 141.5 | 142 | 141.5 | 142 | 9 | 76,51,500 | 54,000 |
03-Jun-2026 | 144 | 144 | 142 | 142 | 10 | 78,16,600 | 53,000 |
04-Jun-2026 | 142 | 142 | 142 | 142 | 1 | 1,42,000 | 1,000 |
05-Jun-2026 | 141 | 144 | 141 | 144 | 8 | 75,64,000 | 52,000 |
08-Jun-2026 | 142 | 142 | 138 | 141.5 | 6 | 1,00,61,000 | 70,000 |
09-Jun-2026 | 142.75 | 143.5 | 139.9 | 139.95 | 29 | 8,78,52,250 | 6,24,000 |
10-Jun-2026 | 141 | 141 | 137 | 137 | 6 | 11,21,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
