Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 175 | 175 | 160 | 170.5 | 15 | 33,62,550 | 10,000 |
10-Sep-2026 | 172 | 177.9 | 172 | 174.05 | 10 | 17,38,900 | 8,000 |
11-Sep-2026 | 177 | 177 | 174 | 174 | 3 | 5,26,000 | 2,000 |
15-Sep-2026 | 173 | 173 | 172 | 172 | 2 | 3,45,000 | 2,000 |
16-Sep-2026 | 172 | 172 | 172 | 172 | 1 | 1,72,000 | 1,000 |
17-Sep-2026 | 170.3 | 170.3 | 167.5 | 167.5 | 3 | 5,05,800 | 3,000 |
18-Sep-2026 | 167.5 | 168 | 162 | 163.6 | 7 | 11,53,500 | 6,000 |
21-Sep-2026 | 166.5 | 166.5 | 162.5 | 162.85 | 6 | 9,85,000 | 5,000 |
22-Sep-2026 | 164.5 | 164.5 | 160 | 160 | 9 | 14,56,850 | 7,000 |
23-Sep-2026 | 158 | 160.95 | 158 | 160.95 | 6 | 12,80,800 | 7,000 |
24-Sep-2026 | 160 | 160 | 160 | 160 | 1 | 1,60,000 | 1,000 |
25-Sep-2026 | 162.8 | 171.5 | 161 | 170.5 | 18 | 41,34,650 | 18,000 |
28-Sep-2026 | 170.5 | 170.5 | 170 | 170 | 4 | 6,80,500 | 4,000 |
29-Sep-2026 | 167.5 | 167.5 | 167 | 167 | 2 | 3,34,500 | 2,000 |
30-Sep-2026 | 165 | 166 | 165 | 166 | 3 | 4,96,000 | 2,000 |
01-Oct-2026 | 165 | 165 | 162.5 | 162.5 | 2 | 3,27,500 | 2,000 |
05-Oct-2026 | 162.05 | 162.05 | 160 | 160 | 2 | 3,22,050 | 2,000 |
06-Oct-2026 | 161.5 | 165 | 161.5 | 165 | 6 | 9,83,150 | 4,000 |
07-Oct-2026 | 163 | 163 | 163 | 163 | 1 | 1,63,000 | 1,000 |
08-Oct-2026 | 161 | 161 | 156 | 156.3 | 7 | 15,72,300 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
