Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 140 | 164.7 | 140 | 164.5 | 218 | 4,73,36,000 | 1,34,000 |
23-Jun-2026 | 164 | 184.4 | 163 | 173.85 | 85 | 1,59,56,300 | 54,000 |
24-Jun-2026 | 176 | 178.8 | 171.25 | 174.85 | 26 | 47,12,350 | 17,000 |
25-Jun-2026 | 174.05 | 174.5 | 171 | 174.05 | 27 | 64,12,700 | 18,000 |
29-Jun-2026 | 172.1 | 174.4 | 169.5 | 170 | 24 | 47,79,800 | 14,000 |
30-Jun-2026 | 170 | 174 | 170 | 170.75 | 11 | 18,90,500 | 7,000 |
01-Jul-2026 | 170.1 | 174 | 167 | 167.8 | 23 | 40,77,800 | 11,000 |
02-Jul-2026 | 170.3 | 198 | 170.3 | 193.75 | 142 | 3,08,05,800 | 72,000 |
03-Jul-2026 | 193.75 | 196.95 | 193 | 193.5 | 16 | 33,13,600 | 8,000 |
06-Jul-2026 | 196 | 196 | 192.5 | 193.75 | 10 | 19,44,350 | 5,000 |
07-Jul-2026 | 192.3 | 195.85 | 192 | 192.25 | 13 | 25,10,600 | 11,000 |
08-Jul-2026 | 192 | 192 | 183 | 183 | 14 | 26,31,650 | 10,000 |
09-Jul-2026 | 183 | 185 | 178 | 178 | 19 | 36,44,550 | 14,000 |
10-Jul-2026 | 182.5 | 196.1 | 182.5 | 190.2 | 31 | 66,50,150 | 24,000 |
13-Jul-2026 | 189 | 189 | 187 | 187 | 5 | 11,26,100 | 3,000 |
14-Jul-2026 | 190 | 204.95 | 190 | 200.55 | 51 | 1,14,19,000 | 13,000 |
15-Jul-2026 | 200.55 | 204 | 199.05 | 200.3 | 29 | 58,44,400 | 11,000 |
16-Jul-2026 | 200.05 | 200.3 | 200 | 200 | 5 | 12,00,700 | 3,000 |
17-Jul-2026 | 200 | 200 | 197 | 197 | 6 | 11,90,000 | 6,000 |
20-Jul-2026 | 200 | 211 | 200 | 206.5 | 38 | 85,19,550 | 28,000 |
21-Jul-2026 | 215 | 215 | 206 | 208 | 30 | 1,00,36,650 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
