Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 199 | 199.5 | 195 | 195.15 | 12 | 23,55,600 | 9,000 |
04-Aug-2026 | 198.7 | 198.7 | 190 | 192.55 | 47 | 1,03,20,700 | 43,000 |
05-Aug-2026 | 194.95 | 195 | 190.25 | 192.5 | 11 | 27,00,100 | 7,000 |
06-Aug-2026 | 195 | 195 | 189 | 189.7 | 13 | 34,33,700 | 9,000 |
07-Aug-2026 | 190 | 190.1 | 189 | 189 | 9 | 20,83,700 | 8,000 |
10-Aug-2026 | 193.05 | 202.85 | 193 | 196.8 | 97 | 2,37,91,200 | 65,000 |
11-Aug-2026 | 195.6 | 195.6 | 195.5 | 195.55 | 2 | 3,91,100 | 2,000 |
12-Aug-2026 | 195 | 199 | 195 | 196.25 | 9 | 17,72,800 | 7,000 |
14-Aug-2026 | 195 | 195 | 195 | 195 | 3 | 5,85,000 | 2,000 |
17-Aug-2026 | 192.05 | 192.05 | 190 | 190.5 | 4 | 7,65,050 | 4,000 |
18-Aug-2026 | 190.05 | 190.8 | 190 | 190.8 | 4 | 7,60,850 | 3,000 |
19-Aug-2026 | 189 | 193 | 189 | 190.6 | 14 | 49,86,800 | 25,000 |
20-Aug-2026 | 190 | 190 | 183 | 184.5 | 19 | 35,25,450 | 13,000 |
21-Aug-2026 | 184 | 184 | 183 | 183 | 4 | 7,34,000 | 4,000 |
24-Aug-2026 | 183 | 183 | 183 | 183 | 2 | 3,66,000 | 1,000 |
26-Aug-2026 | 184.9 | 184.9 | 184.9 | 184.9 | 1 | 1,84,900 | 1,000 |
28-Aug-2026 | 184.6 | 184.6 | 182 | 182 | 3 | 5,48,600 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
