Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 153 | 157.5 | 147 | 152.45 | 56 | 88,65,600 | 40,000 |
13-Jan-2026 | 154 | 158 | 148 | 156.75 | 67 | 1,79,77,250 | 1,07,000 |
14-Jan-2026 | 155.5 | 156 | 150.2 | 154.05 | 30 | 45,89,000 | 16,000 |
16-Jan-2026 | 154 | 167.8 | 153 | 163.5 | 192 | 4,44,41,950 | 1,95,000 |
19-Jan-2026 | 163.5 | 163.5 | 135 | 151.2 | 63 | 1,86,61,850 | 93,000 |
20-Jan-2026 | 150 | 151 | 143.1 | 143.85 | 78 | 2,25,15,950 | 1,41,000 |
21-Jan-2026 | 146 | 155 | 142 | 144.05 | 57 | 2,54,31,950 | 1,41,000 |
22-Jan-2026 | 144 | 154 | 144 | 144.1 | 42 | 1,39,59,050 | 87,000 |
23-Jan-2026 | 147 | 150 | 145 | 146 | 11 | 16,18,850 | 7,000 |
28-Jan-2026 | 135 | 146.5 | 135 | 140.9 | 17 | 1,08,84,950 | 70,000 |
29-Jan-2026 | 138 | 140.5 | 130 | 132.15 | 56 | 1,41,35,650 | 77,000 |
30-Jan-2026 | 142 | 158.55 | 132 | 133.1 | 87 | 2,44,14,500 | 1,44,000 |
01-Feb-2026 | 131 | 133.5 | 129 | 132 | 9 | 11,83,000 | 5,000 |
02-Feb-2026 | 130 | 133.5 | 128.6 | 133.45 | 7 | 9,15,200 | 3,000 |
03-Feb-2026 | 137.5 | 140 | 136 | 136.1 | 23 | 34,60,600 | 15,000 |
04-Feb-2026 | 136.1 | 137 | 135 | 135 | 4 | 5,43,100 | 4,000 |
05-Feb-2026 | 137.5 | 138 | 133.05 | 135 | 11 | 19,06,250 | 9,000 |
06-Feb-2026 | 135 | 140 | 135 | 139.5 | 21 | 38,83,800 | 27,000 |
09-Feb-2026 | 138 | 139 | 138 | 138.5 | 5 | 8,30,500 | 5,000 |
10-Feb-2026 | 137 | 137 | 133.5 | 133.5 | 7 | 9,41,950 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
