Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 144 | 144 | 142 | 142 | 10 | 78,16,600 | 53,000 |
04-Jun-2026 | 142 | 142 | 142 | 142 | 1 | 1,42,000 | 1,000 |
05-Jun-2026 | 141 | 144 | 141 | 144 | 8 | 75,64,000 | 52,000 |
08-Jun-2026 | 142 | 142 | 138 | 141.5 | 6 | 1,00,61,000 | 70,000 |
09-Jun-2026 | 142.75 | 143.5 | 139.9 | 139.95 | 29 | 8,78,52,250 | 6,24,000 |
10-Jun-2026 | 141 | 141 | 137 | 137 | 6 | 11,21,000 | 8,000 |
11-Jun-2026 | 137.1 | 137.1 | 137 | 137 | 2 | 2,74,100 | 2,000 |
15-Jun-2026 | 140 | 140 | 134.5 | 134.5 | 11 | 23,18,750 | 16,000 |
16-Jun-2026 | 134.5 | 140.5 | 134.5 | 140.5 | 8 | 11,11,100 | 7,000 |
17-Jun-2026 | 141.05 | 141.05 | 141 | 141 | 4 | 7,05,050 | 4,000 |
19-Jun-2026 | 140 | 140 | 137.25 | 137.25 | 3 | 4,14,750 | 3,000 |
22-Jun-2026 | 140 | 164.7 | 140 | 164.5 | 218 | 4,73,36,000 | 1,34,000 |
23-Jun-2026 | 164 | 184.4 | 163 | 173.85 | 85 | 1,59,56,300 | 54,000 |
24-Jun-2026 | 176 | 178.8 | 171.25 | 174.85 | 26 | 47,12,350 | 17,000 |
25-Jun-2026 | 174.05 | 174.5 | 171 | 174.05 | 27 | 64,12,700 | 18,000 |
29-Jun-2026 | 172.1 | 174.4 | 169.5 | 170 | 24 | 47,79,800 | 14,000 |
30-Jun-2026 | 170 | 174 | 170 | 170.75 | 11 | 18,90,500 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
