Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 150 | 152 | 149.25 | 149.9 | 18 | 27,02,500 | 14,000 |
12-Mar-2026 | 149.8 | 149.8 | 145.25 | 146 | 28 | 63,21,900 | 41,000 |
13-Mar-2026 | 146.95 | 150 | 141.1 | 149.8 | 83 | 1,73,47,250 | 86,000 |
16-Mar-2026 | 138.55 | 146 | 138.55 | 146 | 22 | 78,39,250 | 45,000 |
17-Mar-2026 | 145 | 145 | 131.5 | 135.9 | 107 | 2,14,76,200 | 1,36,000 |
18-Mar-2026 | 143.95 | 150 | 138 | 143.8 | 50 | 2,71,03,600 | 1,61,000 |
19-Mar-2026 | 142 | 146.9 | 140 | 142.25 | 24 | 1,10,94,900 | 66,000 |
20-Mar-2026 | 148.95 | 151 | 144 | 144 | 46 | 2,43,28,000 | 1,16,000 |
23-Mar-2026 | 146 | 146 | 138 | 138 | 10 | 25,13,950 | 16,000 |
24-Mar-2026 | 140.05 | 140.05 | 134 | 135.85 | 19 | 26,11,800 | 13,000 |
25-Mar-2026 | 139 | 139 | 124.85 | 130.95 | 50 | 82,96,200 | 37,000 |
27-Mar-2026 | 132 | 143.9 | 132 | 138.55 | 21 | 1,00,09,150 | 41,000 |
30-Mar-2026 | 138 | 138 | 130 | 132.5 | 7 | 10,63,050 | 7,000 |
01-Apr-2026 | 138 | 138 | 138 | 138 | 1 | 1,38,000 | 1,000 |
02-Apr-2026 | 136.5 | 145 | 136.5 | 142.65 | 75 | 1,60,44,200 | 86,000 |
06-Apr-2026 | 142.6 | 142.6 | 141 | 141.5 | 3 | 4,25,600 | 3,000 |
07-Apr-2026 | 143.95 | 143.95 | 142 | 142.85 | 12 | 21,44,200 | 11,000 |
08-Apr-2026 | 142 | 143.9 | 137.1 | 138.25 | 13 | 19,67,000 | 7,000 |
09-Apr-2026 | 140.9 | 141.5 | 140 | 141.5 | 9 | 14,10,400 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
