Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 189 | 193 | 189 | 190.6 | 14 | 49,86,800 | 25,000 |
20-Aug-2026 | 190 | 190 | 183 | 184.5 | 19 | 35,25,450 | 13,000 |
21-Aug-2026 | 184 | 184 | 183 | 183 | 4 | 7,34,000 | 4,000 |
24-Aug-2026 | 183 | 183 | 183 | 183 | 2 | 3,66,000 | 1,000 |
26-Aug-2026 | 184.9 | 184.9 | 184.9 | 184.9 | 1 | 1,84,900 | 1,000 |
28-Aug-2026 | 184.6 | 184.6 | 182 | 182 | 3 | 5,48,600 | 3,000 |
31-Aug-2026 | 184.9 | 184.9 | 184.9 | 184.9 | 1 | 1,84,900 | 1,000 |
01-Sep-2026 | 186.5 | 186.5 | 183 | 186.5 | 3 | 5,56,000 | 2,000 |
02-Sep-2026 | 186.5 | 190 | 186 | 186 | 7 | 13,14,500 | 5,000 |
03-Sep-2026 | 183 | 183 | 180 | 180 | 3 | 5,45,000 | 3,000 |
04-Sep-2026 | 180 | 180 | 180 | 180 | 1 | 1,80,000 | 1,000 |
07-Sep-2026 | 180 | 180 | 178 | 178 | 2 | 3,58,000 | 2,000 |
08-Sep-2026 | 175 | 176 | 172 | 174 | 9 | 15,68,500 | 4,000 |
09-Sep-2026 | 175 | 175 | 160 | 170.5 | 15 | 33,62,550 | 10,000 |
10-Sep-2026 | 172 | 177.9 | 172 | 174.05 | 10 | 17,38,900 | 8,000 |
11-Sep-2026 | 177 | 177 | 174 | 174 | 3 | 5,26,000 | 2,000 |
15-Sep-2026 | 173 | 173 | 172 | 172 | 2 | 3,45,000 | 2,000 |
16-Sep-2026 | 172 | 172 | 172 | 172 | 1 | 1,72,000 | 1,000 |
17-Sep-2026 | 170.3 | 170.3 | 167.5 | 167.5 | 3 | 5,05,800 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
