Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Dec-2025 | 147 | 147 | 139.65 | 140.1 | 807 | 25,62,21,400 | 17,49,000 |
22-Dec-2025 | 135 | 137 | 133.1 | 134.55 | 80 | 1,31,02,650 | 96,000 |
23-Dec-2025 | 127.9 | 136 | 127.9 | 131.35 | 56 | 92,32,950 | 60,000 |
24-Dec-2025 | 131.5 | 137.9 | 131 | 137.9 | 66 | 1,05,77,900 | 74,000 |
26-Dec-2025 | 142 | 144 | 138.8 | 139.55 | 76 | 1,29,82,650 | 87,000 |
29-Dec-2025 | 140 | 140 | 138 | 139 | 31 | 57,22,250 | 39,000 |
30-Dec-2025 | 137.5 | 140 | 135 | 139 | 22 | 34,54,250 | 22,000 |
31-Dec-2025 | 140 | 140 | 137 | 138.25 | 14 | 40,26,200 | 29,000 |
01-Jan-2026 | 140 | 140 | 137 | 137.25 | 8 | 12,46,000 | 8,000 |
02-Jan-2026 | 138 | 138.5 | 137.75 | 138.1 | 11 | 15,17,250 | 11,000 |
05-Jan-2026 | 137.4 | 152 | 136 | 147.45 | 145 | 2,66,26,850 | 1,28,000 |
06-Jan-2026 | 148 | 149.9 | 142.5 | 142.65 | 60 | 94,29,400 | 41,000 |
07-Jan-2026 | 145 | 147 | 144 | 144.4 | 29 | 49,55,650 | 27,000 |
08-Jan-2026 | 141 | 144 | 140.5 | 141.25 | 22 | 32,73,650 | 17,000 |
09-Jan-2026 | 140.1 | 163 | 140.1 | 159 | 258 | 5,20,63,150 | 2,38,000 |
12-Jan-2026 | 153 | 157.5 | 147 | 152.45 | 56 | 88,65,600 | 40,000 |
13-Jan-2026 | 154 | 158 | 148 | 156.75 | 67 | 1,79,77,250 | 1,07,000 |
14-Jan-2026 | 155.5 | 156 | 150.2 | 154.05 | 30 | 45,89,000 | 16,000 |
16-Jan-2026 | 154 | 167.8 | 153 | 163.5 | 192 | 4,44,41,950 | 1,95,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
