Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 131 | 133.5 | 129 | 132 | 9 | 11,83,000 | 5,000 |
02-Feb-2026 | 130 | 133.5 | 128.6 | 133.45 | 7 | 9,15,200 | 3,000 |
03-Feb-2026 | 137.5 | 140 | 136 | 136.1 | 23 | 34,60,600 | 15,000 |
04-Feb-2026 | 136.1 | 137 | 135 | 135 | 4 | 5,43,100 | 4,000 |
05-Feb-2026 | 137.5 | 138 | 133.05 | 135 | 11 | 19,06,250 | 9,000 |
06-Feb-2026 | 135 | 140 | 135 | 139.5 | 21 | 38,83,800 | 27,000 |
09-Feb-2026 | 138 | 139 | 138 | 138.5 | 5 | 8,30,500 | 5,000 |
10-Feb-2026 | 137 | 137 | 133.5 | 133.5 | 7 | 9,41,950 | 6,000 |
11-Feb-2026 | 134.5 | 137 | 134.5 | 136 | 4 | 6,76,500 | 2,000 |
12-Feb-2026 | 136.5 | 136.5 | 135 | 135 | 2 | 2,71,500 | 2,000 |
13-Feb-2026 | 133 | 133 | 133 | 133 | 1 | 1,33,000 | 1,000 |
16-Feb-2026 | 131 | 131 | 131 | 131 | 1 | 1,31,000 | 1,000 |
17-Feb-2026 | 131 | 131 | 131 | 131 | 1 | 1,31,000 | 1,000 |
18-Feb-2026 | 131.1 | 135 | 131 | 133.5 | 10 | 14,60,850 | 7,000 |
19-Feb-2026 | 134.5 | 134.5 | 134.5 | 134.5 | 1 | 1,34,500 | 1,000 |
20-Feb-2026 | 132.1 | 132.1 | 120 | 127.9 | 4 | 5,15,750 | 4,000 |
23-Feb-2026 | 128.5 | 132.5 | 128.5 | 129 | 9 | 11,77,450 | 3,000 |
24-Feb-2026 | 128.1 | 139 | 128 | 130.5 | 19 | 24,57,750 | 10,000 |
25-Feb-2026 | 128.1 | 129.1 | 128 | 128.35 | 12 | 15,42,250 | 9,000 |
26-Feb-2026 | 131.5 | 135 | 130 | 133 | 18 | 55,29,250 | 36,000 |
27-Feb-2026 | 135.5 | 155 | 135.5 | 151.4 | 72 | 1,32,48,450 | 79,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
