Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 165 | 166 | 165 | 166 | 3 | 4,96,000 | 2,000 |
01-Oct-2026 | 165 | 165 | 162.5 | 162.5 | 2 | 3,27,500 | 2,000 |
05-Oct-2026 | 162.05 | 162.05 | 160 | 160 | 2 | 3,22,050 | 2,000 |
06-Oct-2026 | 161.5 | 165 | 161.5 | 165 | 6 | 9,83,150 | 4,000 |
07-Oct-2026 | 163 | 163 | 163 | 163 | 1 | 1,63,000 | 1,000 |
08-Oct-2026 | 161 | 161 | 156 | 156.3 | 7 | 15,72,300 | 10,000 |
09-Oct-2026 | 155.05 | 155.05 | 155 | 155 | 2 | 3,10,050 | 2,000 |
12-Oct-2026 | 155 | 155 | 150 | 154.9 | 7 | 15,33,100 | 5,000 |
14-Oct-2026 | 155 | 178 | 155 | 173 | 39 | 78,84,950 | 31,000 |
15-Oct-2026 | 174.5 | 182 | 170 | 170.5 | 26 | 51,03,200 | 18,000 |
16-Oct-2026 | 170.5 | 170.5 | 168 | 168 | 3 | 5,08,500 | 3,000 |
19-Oct-2026 | 168 | 168 | 159.5 | 162.1 | 7 | 11,45,500 | 7,000 |
21-Oct-2026 | 159 | 159 | 155.5 | 156.95 | 4 | 6,29,800 | 4,000 |
22-Oct-2026 | 154 | 154 | 149.8 | 149.8 | 5 | 7,57,300 | 4,000 |
23-Oct-2026 | 150 | 150 | 148 | 148 | 6 | 8,91,000 | 5,000 |
26-Oct-2026 | 150 | 150 | 148 | 148 | 3 | 4,46,000 | 2,000 |
27-Oct-2026 | 147 | 147 | 147 | 147 | 1 | 1,47,000 | 1,000 |
28-Oct-2026 | 149.5 | 150 | 149.5 | 150 | 2 | 2,99,500 | 2,000 |
29-Oct-2026 | 147.6 | 150.25 | 146.05 | 148 | 5 | 10,31,950 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
