Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 35 | 37.5 | 35 | 37.49 | 12 | 9,365 | 212 |
14-Jan-2026 | 34 | 37.45 | 34 | 34.87 | 24 | 14,137 | 336 |
16-Jan-2026 | 32 | 37 | 32 | 37 | 24 | 30,780 | 459 |
19-Jan-2026 | 37 | 37 | 36 | 36.84 | 12 | 3,284 | 71 |
20-Jan-2026 | 34.1 | 37.84 | 34.1 | 34.1 | 23 | 1,13,280 | 2,680 |
21-Jan-2026 | 34.1 | 35.99 | 30.1 | 34.91 | 21 | 20,653 | 591 |
22-Jan-2026 | 34.88 | 34.88 | 34.72 | 34.72 | 2 | 937 | 27 |
23-Jan-2026 | 34.4 | 34.4 | 32.2 | 34 | 10 | 17,301 | 524 |
27-Jan-2026 | 30 | 34 | 30 | 33.65 | 27 | 60,784 | 1,348 |
28-Jan-2026 | 35 | 35 | 33.5 | 34.66 | 9 | 5,696 | 164 |
29-Jan-2026 | 35.5 | 35.5 | 32.1 | 32.11 | 14 | 5,374 | 162 |
30-Jan-2026 | 35.5 | 35.5 | 34.9 | 34.99 | 12 | 14,509 | 412 |
01-Feb-2026 | 35.5 | 35.5 | 35.16 | 35.45 | 17 | 45,296 | 1,192 |
02-Feb-2026 | 33.45 | 34.9 | 29.1 | 34.35 | 19 | 84,747 | 2,424 |
03-Feb-2026 | 36.9 | 36.9 | 33.8 | 34.37 | 9 | 10,781 | 310 |
04-Feb-2026 | 34.37 | 36 | 33.4 | 33.92 | 32 | 53,111 | 1,432 |
05-Feb-2026 | 36 | 40 | 35 | 36.1 | 40 | 1,90,977 | 4,178 |
06-Feb-2026 | 36 | 36 | 35.28 | 36 | 4 | 7,340 | 195 |
09-Feb-2026 | 34 | 38 | 34 | 37.56 | 11 | 4,972 | 126 |
10-Feb-2026 | 33.1 | 38.8 | 33.1 | 33.73 | 85 | 2,70,339 | 4,366 |
11-Feb-2026 | 35.4 | 36 | 33.5 | 35.65 | 28 | 1,00,836 | 2,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
