Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 40.99 | 40.99 | 39.06 | 40.52 | 18 | 83,140 | 2,051 |
14-Oct-2025 | 40.52 | 41.2 | 39 | 40.82 | 14 | 19,573 | 488 |
15-Oct-2025 | 38.02 | 41.2 | 38.02 | 38.81 | 7 | 565 | 14 |
16-Oct-2025 | 40.95 | 40.95 | 40.9 | 40.9 | 7 | 2,944 | 72 |
17-Oct-2025 | 40.9 | 40.9 | 40.08 | 40.28 | 7 | 31,420 | 780 |
20-Oct-2025 | 40.28 | 41.22 | 39.05 | 39.05 | 16 | 18,564 | 474 |
21-Oct-2025 | 41.45 | 41.45 | 41.15 | 41.15 | 5 | 2,223 | 54 |
23-Oct-2025 | 49 | 49 | 40.2 | 40.99 | 39 | 65,595 | 1,481 |
24-Oct-2025 | 41 | 42.45 | 39.8 | 41.82 | 30 | 99,516 | 1,237 |
27-Oct-2025 | 39 | 41.8 | 39 | 41.44 | 25 | 45,923 | 707 |
28-Oct-2025 | 41.35 | 41.35 | 39.05 | 41.34 | 7 | 4,786 | 106 |
29-Oct-2025 | 39.56 | 42.5 | 39.56 | 41.9 | 12 | 5,505 | 121 |
30-Oct-2025 | 41.7 | 41.7 | 39.5 | 39.56 | 15 | 63,208 | 1,583 |
31-Oct-2025 | 39.56 | 41.4 | 39.56 | 41.4 | 13 | 7,005 | 168 |
03-Nov-2025 | 38.25 | 41.4 | 38.25 | 41 | 19 | 30,266 | 586 |
04-Nov-2025 | 41 | 41 | 40.8 | 40.8 | 3 | 858 | 11 |
06-Nov-2025 | 38.55 | 40.99 | 38.55 | 39.01 | 21 | 13,047 | 172 |
07-Nov-2025 | 41.5 | 41.5 | 40.5 | 40.5 | 14 | 48,235 | 1,171 |
10-Nov-2025 | 44.5 | 44.5 | 39.01 | 39.86 | 61 | 3,43,562 | 5,375 |
11-Nov-2025 | 36.55 | 41.36 | 36.55 | 38.74 | 60 | 3,70,499 | 6,049 |
12-Nov-2025 | 41.9 | 41.9 | 38.4 | 38.57 | 40 | 75,412 | 1,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.