Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 33.99 | 33.99 | 32.5 | 33.47 | 17 | 35,427 | 1,040 |
01-Oct-2026 | 33.9 | 33.9 | 31.5 | 33.85 | 16 | 25,966 | 805 |
05-Oct-2026 | 34 | 34 | 33.01 | 33.04 | 8 | 3,345 | 83 |
06-Oct-2026 | 33.85 | 33.85 | 32 | 33.04 | 6 | 2,019 | 63 |
07-Oct-2026 | 33.5 | 33.5 | 31.6 | 33.4 | 12 | 23,878 | 653 |
08-Oct-2026 | 33.9 | 33.9 | 32.4 | 32.9 | 5 | 12,223 | 373 |
09-Oct-2026 | 33.8 | 33.8 | 31.11 | 32.98 | 9 | 3,003 | 92 |
12-Oct-2026 | 33.8 | 33.8 | 30.32 | 31.75 | 54 | 87,939 | 2,056 |
13-Oct-2026 | 32.98 | 32.98 | 30.33 | 32.45 | 8 | 4,786 | 138 |
14-Oct-2026 | 33.65 | 33.65 | 31.1 | 31.16 | 8 | 10,958 | 310 |
15-Oct-2026 | 33.5 | 33.5 | 30 | 30.88 | 21 | 58,985 | 1,908 |
16-Oct-2026 | 33 | 33 | 31 | 32.27 | 9 | 3,663 | 113 |
19-Oct-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 2 | 97 | 3 |
21-Oct-2026 | 32.5 | 32.5 | 29.15 | 31.9 | 16 | 2,215 | 61 |
22-Oct-2026 | 31.9 | 31.9 | 29.1 | 31.39 | 14 | 4,716 | 102 |
23-Oct-2026 | 31.39 | 31.39 | 29.22 | 31.2 | 13 | 5,031 | 152 |
26-Oct-2026 | 31.05 | 33.3 | 29.6 | 32.1 | 10 | 2,430 | 55 |
27-Oct-2026 | 32.95 | 32.95 | 31 | 32.6 | 9 | 8,941 | 281 |
28-Oct-2026 | 32.5 | 32.55 | 30.5 | 32.5 | 8 | 2,144 | 52 |
29-Oct-2026 | 33.5 | 33.5 | 30.6 | 32.85 | 6 | 817 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
