iifl-logo

Asian Warehousing Ltd Historical Data

41.15
(5.38%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Asian Warehousing Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

40.1

42.7840.141102,12333

23-Sep-2025

40.18

4340.1842.291225,259479

24-Sep-2025

41.01

4341.0141.81275,2311,653

25-Sep-2025

41.8

42.541.841.811953,7141,190

26-Sep-2025

41.61

42.4540.841.931731,417698

29-Sep-2025

42.13

42.1340.1141.22273,2911,184

30-Sep-2025

39.1

40.753738.15562,18,1844,777

01-Oct-2025

38

40.837.540.6351,54,3873,098

03-Oct-2025

41.25

41.2539.0839.12114,680117

06-Oct-2025

43

434141.562126,686342

07-Oct-2025

41.5

41.53939.273486,7001,581

08-Oct-2025

41.6

41.638.01402333,552790

09-Oct-2025

39.2

40.453940.22290,9552,047

10-Oct-2025

40.2

40.737.239.062135,476776

13-Oct-2025

40.99

40.9939.0640.521883,1402,051

14-Oct-2025

40.52

41.23940.821419,573488

15-Oct-2025

38.02

41.238.0238.81756514

16-Oct-2025

40.95

40.9540.940.972,94472

17-Oct-2025

40.9

40.940.0840.28731,420780

20-Oct-2025

40.28

41.2239.0539.051618,564474

21-Oct-2025

41.45

41.4541.1541.1552,22354

Asian Warehous.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.