Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 36.7 | 36.7 | 34.02 | 35.8 | 29 | 40,828 | 1,156 |
24-Jun-2026 | 36.5 | 36.5 | 34.18 | 35.85 | 14 | 38,451 | 1,106 |
25-Jun-2026 | 34.51 | 35 | 34.26 | 35 | 10 | 6,790 | 198 |
29-Jun-2026 | 36.48 | 36.48 | 34.3 | 35.5 | 11 | 15,962 | 313 |
30-Jun-2026 | 36 | 36 | 33.55 | 35.59 | 10 | 20,040 | 486 |
01-Jul-2026 | 35.8 | 35.8 | 34.13 | 34.34 | 14 | 28,888 | 839 |
02-Jul-2026 | 35.3 | 35.3 | 32.03 | 34 | 31 | 78,516 | 2,092 |
03-Jul-2026 | 33 | 35 | 33 | 34.72 | 14 | 31,294 | 910 |
06-Jul-2026 | 30.05 | 35.48 | 30.05 | 34.98 | 19 | 8,146 | 226 |
07-Jul-2026 | 35.5 | 35.5 | 33 | 34.5 | 19 | 14,092 | 353 |
08-Jul-2026 | 34.9 | 34.9 | 33.56 | 34.68 | 14 | 7,215 | 197 |
09-Jul-2026 | 34.68 | 34.9 | 33.61 | 34.28 | 13 | 12,908 | 377 |
10-Jul-2026 | 34.88 | 34.88 | 33.96 | 34.49 | 11 | 10,687 | 308 |
13-Jul-2026 | 35.4 | 35.4 | 33.02 | 33.88 | 24 | 34,857 | 866 |
14-Jul-2026 | 33.88 | 34.74 | 33.05 | 34.6 | 13 | 7,378 | 204 |
15-Jul-2026 | 33.98 | 34.9 | 33 | 34.74 | 18 | 2,538 | 72 |
16-Jul-2026 | 34.89 | 34.89 | 33.06 | 34.72 | 11 | 9,626 | 277 |
17-Jul-2026 | 34.03 | 34.72 | 33.25 | 33.5 | 13 | 20,778 | 615 |
20-Jul-2026 | 40.2 | 40.2 | 33.4 | 35.4 | 18 | 41,958 | 1,208 |
21-Jul-2026 | 35.9 | 35.9 | 33 | 34.76 | 24 | 65,822 | 1,956 |
22-Jul-2026 | 35.65 | 35.65 | 35.35 | 35.35 | 7 | 957 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
