Asian Warehous.

Asian Warehousing Ltd Historical Data

NSEBSE

₹40.6

(6.42%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	42.3	45.29	40.18	40.6	143	4,94,829	10,199
03-Sep-2025	40.62	43	40	40.11	49	1,99,295	4,487
04-Sep-2025	40.91	41.8	40	40.82	18	15,171	347
05-Sep-2025	41.3	41.3	40	40.15	25	38,290	800
08-Sep-2025	41.2	41.2	40.25	41	32	48,833	1,183
09-Sep-2025	41.7	41.7	40.1	40.59	36	43,384	907
10-Sep-2025	41	41.3	40.2	40.2	31	49,187	1,206
11-Sep-2025	40.41	41.1	40.4	41	7	8,175	200
12-Sep-2025	41.2	41.2	40.2	40.57	15	17,617	408
15-Sep-2025	43.7	43.7	41.21	43.33	46	3,98,813	6,819
16-Sep-2025	43.5	44.33	41.01	42.01	43	1,76,137	3,404
17-Sep-2025	41.92	43.6	41.92	43.35	35	1,18,232	2,094
18-Sep-2025	44.22	44.22	41	42.7	20	59,518	1,297
19-Sep-2025	42.27	43.49	40.8	41.85	23	53,322	896
22-Sep-2025	40.1	42.78	40.1	41	10	2,123	33
23-Sep-2025	40.18	43	40.18	42.29	12	25,259	479
24-Sep-2025	41.01	43	41.01	41.8	12	75,231	1,653
25-Sep-2025	41.8	42.5	41.8	41.81	19	53,714	1,190
26-Sep-2025	41.61	42.45	40.8	41.93	17	31,417	698
29-Sep-2025	42.13	42.13	40.11	41.2	22	73,291	1,184
30-Sep-2025	39.1	40.75	37	38.15	56	2,18,184	4,777
01-Oct-2025	38	40.8	37.5	40.6	35	1,54,387	3,098

Asian Warehous.: Related NEWS

No Record Found

Invest wise with Expert advice