Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 51.48 | 52 | 47.1 | 51.08 | 77 | 3,44,127 | 3,835 |
24-Jul-2025 | 50 | 52 | 47.5 | 50.96 | 53 | 3,93,122 | 5,474 |
25-Jul-2025 | 49.2 | 51.48 | 48.5 | 50.64 | 24 | 91,679 | 1,231 |
28-Jul-2025 | 54.1 | 54.1 | 47 | 49 | 38 | 1,42,033 | 2,387 |
29-Jul-2025 | 48.5 | 49 | 46.6 | 48.03 | 22 | 99,771 | 1,725 |
30-Jul-2025 | 48.03 | 50 | 48.03 | 49 | 4 | 5,346 | 105 |
31-Jul-2025 | 49.94 | 49.94 | 45.02 | 46.01 | 43 | 92,494 | 1,125 |
01-Aug-2025 | 45.2 | 48.4 | 45.2 | 46.82 | 18 | 30,399 | 416 |
04-Aug-2025 | 46.1 | 48.99 | 46.1 | 48.2 | 13 | 12,459 | 254 |
05-Aug-2025 | 46 | 48.2 | 46 | 47.56 | 17 | 62,916 | 921 |
06-Aug-2025 | 44.1 | 48.4 | 44.1 | 45 | 6 | 2,926 | 43 |
07-Aug-2025 | 44.55 | 45.1 | 44.55 | 45 | 19 | 38,066 | 847 |
08-Aug-2025 | 45.99 | 47.45 | 41.5 | 44 | 20 | 59,240 | 1,186 |
11-Aug-2025 | 50 | 50 | 44.01 | 46.75 | 18 | 36,969 | 764 |
12-Aug-2025 | 46.75 | 46.75 | 43.51 | 43.51 | 5 | 5,152 | 80 |
13-Aug-2025 | 42.64 | 46.96 | 42.64 | 46.2 | 29 | 1,09,360 | 1,635 |
14-Aug-2025 | 46.2 | 48.4 | 43.51 | 48 | 26 | 43,942 | 866 |
18-Aug-2025 | 48 | 48 | 44.36 | 44.45 | 37 | 77,254 | 1,507 |
19-Aug-2025 | 47.89 | 47.89 | 46 | 46 | 11 | 15,529 | 333 |
20-Aug-2025 | 47.8 | 47.8 | 44.85 | 45.06 | 32 | 1,06,217 | 2,083 |
21-Aug-2025 | 45.1 | 46.2 | 45 | 45.97 | 11 | 33,467 | 739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.