Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 33.5 | 34.97 | 33.5 | 34.8 | 17 | 31,977 | 918 |
04-Aug-2026 | 36.97 | 36.97 | 33.5 | 34.37 | 24 | 12,693 | 342 |
05-Aug-2026 | 36 | 36 | 33.1 | 34 | 25 | 67,545 | 1,695 |
06-Aug-2026 | 33.2 | 34 | 32.2 | 33.79 | 44 | 1,03,754 | 3,088 |
07-Aug-2026 | 34.7 | 34.7 | 32.27 | 33.02 | 12 | 25,778 | 765 |
10-Aug-2026 | 33.68 | 34.65 | 32.5 | 34.39 | 19 | 46,776 | 1,266 |
11-Aug-2026 | 34.88 | 34.88 | 34.58 | 34.58 | 7 | 6,302 | 179 |
12-Aug-2026 | 34.5 | 34.5 | 32.35 | 33.51 | 13 | 8,028 | 233 |
13-Aug-2026 | 34.5 | 34.5 | 32.5 | 33.88 | 9 | 2,580 | 77 |
14-Aug-2026 | 33.8 | 35 | 32.5 | 34.23 | 9 | 13,025 | 368 |
17-Aug-2026 | 33.37 | 34.95 | 32.7 | 33.37 | 21 | 22,243 | 545 |
18-Aug-2026 | 33.87 | 35.4 | 33.5 | 34.89 | 46 | 1,32,861 | 2,994 |
19-Aug-2026 | 34.75 | 34.75 | 33.07 | 34.45 | 19 | 64,596 | 1,821 |
20-Aug-2026 | 35.5 | 35.5 | 34.99 | 34.99 | 14 | 82,336 | 2,335 |
21-Aug-2026 | 36 | 36 | 33.5 | 33.51 | 13 | 50,772 | 1,514 |
24-Aug-2026 | 32.5 | 35 | 32.5 | 34.89 | 27 | 49,683 | 1,497 |
25-Aug-2026 | 35 | 35 | 33.15 | 34.99 | 11 | 835 | 24 |
26-Aug-2026 | 34 | 34 | 33.19 | 34 | 3 | 233 | 7 |
27-Aug-2026 | 34.99 | 34.99 | 33.55 | 34.88 | 19 | 22,430 | 594 |
28-Aug-2026 | 34.88 | 35 | 34 | 35 | 15 | 63,049 | 1,782 |
31-Aug-2026 | 35 | 35 | 33.31 | 33.33 | 14 | 28,416 | 844 |
01-Sep-2026 | 34.98 | 35.2 | 33.5 | 33.51 | 15 | 40,206 | 1,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
