Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 33 | 37 | 33 | 36.79 | 19 | 41,505 | 1,116 |
18-Mar-2026 | 36.82 | 37.9 | 32.5 | 35.12 | 19 | 82,272 | 2,107 |
19-Mar-2026 | 34.42 | 37.5 | 33.5 | 33.98 | 25 | 88,402 | 2,594 |
20-Mar-2026 | 33.55 | 35.98 | 32.02 | 34.98 | 41 | 2,42,205 | 5,586 |
23-Mar-2026 | 34.6 | 34.6 | 34 | 34 | 6 | 7,396 | 214 |
24-Mar-2026 | 34.5 | 34.5 | 33.25 | 34 | 12 | 12,109 | 248 |
25-Mar-2026 | 34 | 36.75 | 33.25 | 34.49 | 25 | 19,287 | 413 |
27-Mar-2026 | 34 | 34.14 | 32.5 | 33.95 | 14 | 63,650 | 1,909 |
30-Mar-2026 | 30.8 | 34.5 | 30.8 | 31.9 | 41 | 65,850 | 1,961 |
01-Apr-2026 | 32.8 | 36.69 | 32.6 | 35 | 22 | 20,748 | 536 |
02-Apr-2026 | 35.8 | 35.8 | 32.5 | 33.9 | 19 | 18,501 | 537 |
06-Apr-2026 | 32.68 | 35.5 | 32.01 | 33.64 | 24 | 51,183 | 1,524 |
07-Apr-2026 | 32.01 | 36 | 32.01 | 36 | 8 | 19,057 | 542 |
08-Apr-2026 | 36 | 37 | 36 | 36.2 | 11 | 1,670 | 46 |
09-Apr-2026 | 36.2 | 38.5 | 34 | 37.5 | 14 | 87,659 | 2,287 |
10-Apr-2026 | 38.49 | 38.49 | 37.5 | 37.98 | 9 | 20,264 | 537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
