Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 46.75 | 46.75 | 43.51 | 43.51 | 5 | 5,152 | 80 |
13-Aug-2025 | 42.64 | 46.96 | 42.64 | 46.2 | 29 | 1,09,360 | 1,635 |
14-Aug-2025 | 46.2 | 48.4 | 43.51 | 48 | 26 | 43,942 | 866 |
18-Aug-2025 | 48 | 48 | 44.36 | 44.45 | 37 | 77,254 | 1,507 |
19-Aug-2025 | 47.89 | 47.89 | 46 | 46 | 11 | 15,529 | 333 |
20-Aug-2025 | 47.8 | 47.8 | 44.85 | 45.06 | 32 | 1,06,217 | 2,083 |
21-Aug-2025 | 45.1 | 46.2 | 45 | 45.97 | 11 | 33,467 | 739 |
22-Aug-2025 | 45.78 | 45.78 | 45.74 | 45.74 | 4 | 1,966 | 43 |
25-Aug-2025 | 43.45 | 45.69 | 41.13 | 45.6 | 13 | 81,783 | 1,079 |
26-Aug-2025 | 42.01 | 45.45 | 42.01 | 44.89 | 20 | 65,835 | 692 |
28-Aug-2025 | 43.99 | 45.88 | 43 | 45.31 | 18 | 1,21,556 | 1,600 |
29-Aug-2025 | 45.8 | 45.8 | 43 | 45.53 | 16 | 68,922 | 1,128 |
01-Sep-2025 | 46.36 | 46.36 | 41.3 | 42.04 | 111 | 6,15,886 | 12,509 |
02-Sep-2025 | 42.3 | 45.29 | 40.18 | 40.6 | 143 | 4,94,829 | 10,199 |
03-Sep-2025 | 40.62 | 43 | 40 | 40.11 | 49 | 1,99,295 | 4,487 |
04-Sep-2025 | 40.91 | 41.8 | 40 | 40.82 | 18 | 15,171 | 347 |
05-Sep-2025 | 41.3 | 41.3 | 40 | 40.15 | 25 | 38,290 | 800 |
08-Sep-2025 | 41.2 | 41.2 | 40.25 | 41 | 32 | 48,833 | 1,183 |
09-Sep-2025 | 41.7 | 41.7 | 40.1 | 40.59 | 36 | 43,384 | 907 |
10-Sep-2025 | 41 | 41.3 | 40.2 | 40.2 | 31 | 49,187 | 1,206 |
11-Sep-2025 | 40.41 | 41.1 | 40.4 | 41 | 7 | 8,175 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.