Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 33.45 | 34.9 | 29.1 | 34.35 | 19 | 84,747 | 2,424 |
03-Feb-2026 | 36.9 | 36.9 | 33.8 | 34.37 | 9 | 10,781 | 310 |
04-Feb-2026 | 34.37 | 36 | 33.4 | 33.92 | 32 | 53,111 | 1,432 |
05-Feb-2026 | 36 | 40 | 35 | 36.1 | 40 | 1,90,977 | 4,178 |
06-Feb-2026 | 36 | 36 | 35.28 | 36 | 4 | 7,340 | 195 |
09-Feb-2026 | 34 | 38 | 34 | 37.56 | 11 | 4,972 | 126 |
10-Feb-2026 | 33.1 | 38.8 | 33.1 | 33.73 | 85 | 2,70,339 | 4,366 |
11-Feb-2026 | 35.4 | 36 | 33.5 | 35.65 | 28 | 1,00,836 | 2,175 |
12-Feb-2026 | 37.65 | 37.65 | 34.06 | 35.73 | 29 | 63,229 | 1,326 |
13-Feb-2026 | 37 | 37.5 | 33.1 | 36.55 | 34 | 65,089 | 1,770 |
16-Feb-2026 | 36.73 | 36.73 | 34.05 | 36.4 | 20 | 11,866 | 333 |
17-Feb-2026 | 35.1 | 40 | 35 | 35.13 | 42 | 69,405 | 1,102 |
18-Feb-2026 | 38.43 | 38.43 | 34.26 | 34.47 | 12 | 2,535 | 36 |
19-Feb-2026 | 37.47 | 37.47 | 36 | 36 | 8 | 6,825 | 189 |
20-Feb-2026 | 35.85 | 36.3 | 34 | 35.92 | 33 | 59,803 | 1,592 |
23-Feb-2026 | 38.2 | 38.2 | 34.01 | 36.8 | 13 | 1,306 | 29 |
24-Feb-2026 | 36.62 | 36.62 | 36.44 | 36.44 | 3 | 914 | 25 |
25-Feb-2026 | 36.44 | 38.71 | 35.62 | 36.9 | 30 | 81,532 | 1,088 |
26-Feb-2026 | 32.05 | 38.9 | 32.05 | 36.45 | 15 | 6,605 | 184 |
27-Feb-2026 | 38.72 | 38.72 | 37.24 | 37.24 | 6 | 5,812 | 153 |
02-Mar-2026 | 39.8 | 39.8 | 35 | 36.75 | 19 | 19,445 | 461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
