Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 40.1 | 42.78 | 40.1 | 41 | 10 | 2,123 | 33 |
23-Sep-2025 | 40.18 | 43 | 40.18 | 42.29 | 12 | 25,259 | 479 |
24-Sep-2025 | 41.01 | 43 | 41.01 | 41.8 | 12 | 75,231 | 1,653 |
25-Sep-2025 | 41.8 | 42.5 | 41.8 | 41.81 | 19 | 53,714 | 1,190 |
26-Sep-2025 | 41.61 | 42.45 | 40.8 | 41.93 | 17 | 31,417 | 698 |
29-Sep-2025 | 42.13 | 42.13 | 40.11 | 41.2 | 22 | 73,291 | 1,184 |
30-Sep-2025 | 39.1 | 40.75 | 37 | 38.15 | 56 | 2,18,184 | 4,777 |
01-Oct-2025 | 38 | 40.8 | 37.5 | 40.6 | 35 | 1,54,387 | 3,098 |
03-Oct-2025 | 41.25 | 41.25 | 39.08 | 39.12 | 11 | 4,680 | 117 |
06-Oct-2025 | 43 | 43 | 41 | 41.56 | 21 | 26,686 | 342 |
07-Oct-2025 | 41.5 | 41.5 | 39 | 39.27 | 34 | 86,700 | 1,581 |
08-Oct-2025 | 41.6 | 41.6 | 38.01 | 40 | 23 | 33,552 | 790 |
09-Oct-2025 | 39.2 | 40.45 | 39 | 40.2 | 22 | 90,955 | 2,047 |
10-Oct-2025 | 40.2 | 40.7 | 37.2 | 39.06 | 21 | 35,476 | 776 |
13-Oct-2025 | 40.99 | 40.99 | 39.06 | 40.52 | 18 | 83,140 | 2,051 |
14-Oct-2025 | 40.52 | 41.2 | 39 | 40.82 | 14 | 19,573 | 488 |
15-Oct-2025 | 38.02 | 41.2 | 38.02 | 38.81 | 7 | 565 | 14 |
16-Oct-2025 | 40.95 | 40.95 | 40.9 | 40.9 | 7 | 2,944 | 72 |
17-Oct-2025 | 40.9 | 40.9 | 40.08 | 40.28 | 7 | 31,420 | 780 |
20-Oct-2025 | 40.28 | 41.22 | 39.05 | 39.05 | 16 | 18,564 | 474 |
21-Oct-2025 | 41.45 | 41.45 | 41.15 | 41.15 | 5 | 2,223 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.