Asian Warehous.

Asian Warehousing Ltd Historical Data

NSEBSE

₹46.82

(1.76%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	44.2	44.64	41.7	42.94	55	1,39,014	2,887
04-Jul-2025	43.9	45	41.29	44.81	65	3,06,888	6,920
07-Jul-2025	43.91	45.2	43.05	44.97	35	96,597	1,944
08-Jul-2025	44.5	46.9	43.55	45.3	29	41,441	810
09-Jul-2025	44.2	49.2	43.2	43.95	45	1,60,127	2,916
10-Jul-2025	45.9	47.9	44.16	46.49	38	64,473	1,281
11-Jul-2025	46.46	46.46	44.9	46.19	14	12,415	251
14-Jul-2025	48.8	48.8	45	46.11	16	13,138	204
15-Jul-2025	46	48.9	44	45	42	1,59,165	2,880
16-Jul-2025	46.95	46.95	43.06	46.22	29	1,18,208	2,361
17-Jul-2025	48.1	48.1	45	47.2	27	1,09,607	1,333
18-Jul-2025	47.2	53.8	44.01	50.96	305	20,68,046	18,800
21-Jul-2025	55	55	48.65	49.16	119	5,49,882	6,958
22-Jul-2025	49.16	51.7	46.52	50.6	64	1,55,568	1,502
23-Jul-2025	51.48	52	47.1	51.08	77	3,44,127	3,835
24-Jul-2025	50	52	47.5	50.96	53	3,93,122	5,474
25-Jul-2025	49.2	51.48	48.5	50.64	24	91,679	1,231
28-Jul-2025	54.1	54.1	47	49	38	1,42,033	2,387
29-Jul-2025	48.5	49	46.6	48.03	22	99,771	1,725
30-Jul-2025	48.03	50	48.03	49	4	5,346	105
31-Jul-2025	49.94	49.94	45.02	46.01	43	92,494	1,125
01-Aug-2025	45.2	48.4	45.2	46.82	18	30,399	416

Asian Warehous.: Related NEWS

No Record Found

Invest wise with Expert advice