Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 38.2 | 38.2 | 34.01 | 36.8 | 13 | 1,306 | 29 |
24-Feb-2026 | 36.62 | 36.62 | 36.44 | 36.44 | 3 | 914 | 25 |
25-Feb-2026 | 36.44 | 38.71 | 35.62 | 36.9 | 30 | 81,532 | 1,088 |
26-Feb-2026 | 32.05 | 38.9 | 32.05 | 36.45 | 15 | 6,605 | 184 |
27-Feb-2026 | 38.72 | 38.72 | 37.24 | 37.24 | 6 | 5,812 | 153 |
02-Mar-2026 | 39.8 | 39.8 | 35 | 36.75 | 19 | 19,445 | 461 |
04-Mar-2026 | 34.2 | 36.7 | 34.2 | 36.6 | 8 | 79,344 | 2,312 |
05-Mar-2026 | 34 | 39.87 | 34 | 37.25 | 16 | 2,984 | 75 |
06-Mar-2026 | 38 | 38 | 36.99 | 37.49 | 13 | 25,126 | 459 |
09-Mar-2026 | 37.49 | 37.95 | 36 | 37.5 | 10 | 3,061 | 81 |
10-Mar-2026 | 36.49 | 36.49 | 34.1 | 35.09 | 23 | 26,343 | 739 |
11-Mar-2026 | 35 | 37.9 | 35 | 37.59 | 7 | 1,414 | 38 |
12-Mar-2026 | 38.5 | 38.5 | 35.05 | 37.59 | 19 | 34,242 | 933 |
13-Mar-2026 | 37.5 | 37.5 | 33.65 | 37.44 | 17 | 2,232 | 58 |
17-Mar-2026 | 33 | 37 | 33 | 36.79 | 19 | 41,505 | 1,116 |
18-Mar-2026 | 36.82 | 37.9 | 32.5 | 35.12 | 19 | 82,272 | 2,107 |
19-Mar-2026 | 34.42 | 37.5 | 33.5 | 33.98 | 25 | 88,402 | 2,594 |
20-Mar-2026 | 33.55 | 35.98 | 32.02 | 34.98 | 41 | 2,42,205 | 5,586 |
23-Mar-2026 | 34.6 | 34.6 | 34 | 34 | 6 | 7,396 | 214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
