Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 32.68 | 35.5 | 32.01 | 33.64 | 24 | 51,183 | 1,524 |
07-Apr-2026 | 32.01 | 36 | 32.01 | 36 | 8 | 19,057 | 542 |
08-Apr-2026 | 36 | 37 | 36 | 36.2 | 11 | 1,670 | 46 |
09-Apr-2026 | 36.2 | 38.5 | 34 | 37.5 | 14 | 87,659 | 2,287 |
10-Apr-2026 | 38.49 | 38.49 | 37.5 | 37.98 | 9 | 20,264 | 537 |
13-Apr-2026 | 33 | 37.22 | 33 | 35.5 | 36 | 50,677 | 1,238 |
15-Apr-2026 | 34.85 | 36.88 | 34.85 | 36.74 | 11 | 13,787 | 375 |
16-Apr-2026 | 33.4 | 37.7 | 33.4 | 37 | 18 | 21,270 | 508 |
17-Apr-2026 | 37.45 | 37.45 | 33.4 | 36.08 | 19 | 11,935 | 327 |
20-Apr-2026 | 35.71 | 37.95 | 32.99 | 36.78 | 30 | 25,415 | 313 |
21-Apr-2026 | 36.78 | 36.78 | 36.78 | 36.78 | 2 | 7,356 | 200 |
22-Apr-2026 | 35 | 37.1 | 34.02 | 35.67 | 27 | 37,143 | 923 |
23-Apr-2026 | 36.77 | 36.77 | 36.39 | 36.39 | 7 | 7,023 | 192 |
24-Apr-2026 | 36.7 | 36.7 | 35.1 | 36.29 | 16 | 6,629 | 185 |
27-Apr-2026 | 36.7 | 36.7 | 34.12 | 35.4 | 16 | 34,225 | 575 |
28-Apr-2026 | 33.8 | 36.1 | 33.8 | 35.85 | 14 | 13,300 | 342 |
29-Apr-2026 | 35.75 | 36.5 | 34.85 | 35.07 | 7 | 15,640 | 442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
