Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 49 | 51.8 | 48 | 51.64 | 40 | 1,43,873 | 2,310 |
06-May-2025 | 52.99 | 53.1 | 47.7 | 47.85 | 66 | 3,82,955 | 5,678 |
07-May-2025 | 52.5 | 52.5 | 46.55 | 48.88 | 38 | 1,00,038 | 843 |
08-May-2025 | 51.7 | 51.7 | 47.5 | 47.89 | 26 | 40,539 | 789 |
09-May-2025 | 46.93 | 49.5 | 46.93 | 47.7 | 13 | 83,689 | 1,729 |
12-May-2025 | 48.65 | 51.98 | 48.65 | 51.9 | 28 | 1,23,385 | 2,011 |
13-May-2025 | 53.99 | 54 | 50 | 52.58 | 77 | 4,42,501 | 6,378 |
14-May-2025 | 54.9 | 54.9 | 50.01 | 51.28 | 37 | 1,16,099 | 2,052 |
15-May-2025 | 50.25 | 52.7 | 50.25 | 51.4 | 28 | 65,965 | 1,096 |
16-May-2025 | 51 | 51 | 48.72 | 49.39 | 42 | 2,05,650 | 3,722 |
19-May-2025 | 49.74 | 53 | 49.25 | 52.75 | 155 | 12,00,123 | 15,878 |
20-May-2025 | 53.27 | 53.27 | 51 | 52.86 | 31 | 2,45,630 | 3,015 |
21-May-2025 | 50.5 | 52.7 | 50.5 | 51.9 | 21 | 21,682 | 422 |
22-May-2025 | 50.6 | 52.01 | 50.6 | 51.91 | 27 | 2,13,440 | 2,722 |
23-May-2025 | 52 | 52 | 50.01 | 50.69 | 21 | 58,814 | 968 |
26-May-2025 | 51.7 | 52 | 49.5 | 51 | 19 | 94,786 | 1,878 |
27-May-2025 | 50.9 | 50.9 | 48 | 48.84 | 72 | 2,97,752 | 4,940 |
28-May-2025 | 48.5 | 49 | 48.01 | 48.39 | 27 | 95,122 | 1,283 |
29-May-2025 | 49.8 | 49.8 | 48.39 | 48.4 | 10 | 30,527 | 625 |
30-May-2025 | 47.9 | 49.75 | 44 | 49.2 | 23 | 78,258 | 892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.