Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 35.4 | 35.4 | 33.02 | 33.88 | 24 | 34,857 | 866 |
14-Jul-2026 | 33.88 | 34.74 | 33.05 | 34.6 | 13 | 7,378 | 204 |
15-Jul-2026 | 33.98 | 34.9 | 33 | 34.74 | 18 | 2,538 | 72 |
16-Jul-2026 | 34.89 | 34.89 | 33.06 | 34.72 | 11 | 9,626 | 277 |
17-Jul-2026 | 34.03 | 34.72 | 33.25 | 33.5 | 13 | 20,778 | 615 |
20-Jul-2026 | 40.2 | 40.2 | 33.4 | 35.4 | 18 | 41,958 | 1,208 |
21-Jul-2026 | 35.9 | 35.9 | 33 | 34.76 | 24 | 65,822 | 1,956 |
22-Jul-2026 | 35.65 | 35.65 | 35.35 | 35.35 | 7 | 957 | 27 |
23-Jul-2026 | 36 | 36 | 35.45 | 35.45 | 3 | 426 | 12 |
24-Jul-2026 | 36 | 36 | 34.98 | 34.98 | 4 | 18,045 | 502 |
27-Jul-2026 | 33.51 | 35.9 | 33.51 | 34.99 | 19 | 67,834 | 1,045 |
28-Jul-2026 | 34.11 | 34.11 | 33.11 | 33.97 | 25 | 44,457 | 876 |
29-Jul-2026 | 33.97 | 35 | 33.31 | 34.45 | 13 | 2,840 | 67 |
30-Jul-2026 | 35 | 35 | 34.55 | 34.55 | 5 | 487 | 13 |
31-Jul-2026 | 35 | 35 | 34 | 34 | 9 | 21,221 | 622 |
03-Aug-2026 | 33.5 | 34.97 | 33.5 | 34.8 | 17 | 31,977 | 918 |
04-Aug-2026 | 36.97 | 36.97 | 33.5 | 34.37 | 24 | 12,693 | 342 |
05-Aug-2026 | 36 | 36 | 33.1 | 34 | 25 | 67,545 | 1,695 |
06-Aug-2026 | 33.2 | 34 | 32.2 | 33.79 | 44 | 1,03,754 | 3,088 |
07-Aug-2026 | 34.7 | 34.7 | 32.27 | 33.02 | 12 | 25,778 | 765 |
10-Aug-2026 | 33.68 | 34.65 | 32.5 | 34.39 | 19 | 46,776 | 1,266 |
11-Aug-2026 | 34.88 | 34.88 | 34.58 | 34.58 | 7 | 6,302 | 179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
