Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 47.25 | 49.88 | 46 | 48.4 | 31 | 59,766 | 994 |
11-Apr-2025 | 49.96 | 51.99 | 48 | 50.91 | 69 | 2,01,854 | 3,557 |
15-Apr-2025 | 55.09 | 55.09 | 50.92 | 53.3 | 42 | 1,55,857 | 2,516 |
16-Apr-2025 | 52 | 54.39 | 49.1 | 51.95 | 41 | 1,00,455 | 1,157 |
17-Apr-2025 | 55.99 | 55.99 | 49.21 | 52.33 | 25 | 29,729 | 521 |
21-Apr-2025 | 51.3 | 52.89 | 48.4 | 51.01 | 78 | 2,71,964 | 3,204 |
22-Apr-2025 | 50.77 | 53.85 | 50 | 52.38 | 74 | 3,82,298 | 5,428 |
23-Apr-2025 | 53.43 | 53.43 | 51 | 52.2 | 12 | 14,779 | 241 |
24-Apr-2025 | 52.2 | 52.2 | 50.05 | 52 | 16 | 1,20,634 | 1,203 |
25-Apr-2025 | 52 | 52 | 49 | 49.86 | 18 | 28,950 | 547 |
28-Apr-2025 | 53.98 | 53.98 | 48.99 | 52.2 | 33 | 2,89,389 | 3,748 |
29-Apr-2025 | 53.24 | 53.24 | 49.5 | 50.31 | 60 | 1,85,118 | 1,711 |
30-Apr-2025 | 50.5 | 50.5 | 47 | 50 | 22 | 11,747 | 143 |
02-May-2025 | 49.75 | 50 | 48.5 | 49 | 17 | 17,413 | 351 |
05-May-2025 | 49 | 51.8 | 48 | 51.64 | 40 | 1,43,873 | 2,310 |
06-May-2025 | 52.99 | 53.1 | 47.7 | 47.85 | 66 | 3,82,955 | 5,678 |
07-May-2025 | 52.5 | 52.5 | 46.55 | 48.88 | 38 | 1,00,038 | 843 |
08-May-2025 | 51.7 | 51.7 | 47.5 | 47.89 | 26 | 40,539 | 789 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
