Asian Warehous.

Asian Warehousing Ltd Historical Data

NSEBSE

₹46.19

(-0.65%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	46	46.29	44	46	70	2,87,255	3,953
16-Jun-2025	45.77	47	45	46.05	25	49,568	770
17-Jun-2025	47	47	45	46.99	15	28,646	619
18-Jun-2025	46.5	46.5	45.01	45.5	6	6,847	80
19-Jun-2025	46.45	46.45	43	44.01	26	49,909	1,055
20-Jun-2025	47	49	44.03	47.9	65	2,69,302	3,376
23-Jun-2025	46.64	46.64	44.65	46.17	20	62,089	1,331
24-Jun-2025	45.94	48.4	45.94	47.46	17	26,545	505
25-Jun-2025	48.7	48.7	44.66	45.81	39	2,02,216	3,496
26-Jun-2025	45.81	47.3	45	45.32	53	2,55,596	4,586
27-Jun-2025	45.77	46.5	43	43.47	93	3,17,564	5,363
30-Jun-2025	45.47	45.47	42	43.98	55	1,25,442	2,445
01-Jul-2025	46.97	46.97	40	43.3	63	1,99,581	3,879
02-Jul-2025	43	44.3	42	44.2	33	55,453	1,120
03-Jul-2025	44.2	44.64	41.7	42.94	55	1,39,014	2,887
04-Jul-2025	43.9	45	41.29	44.81	65	3,06,888	6,920
07-Jul-2025	43.91	45.2	43.05	44.97	35	96,597	1,944
08-Jul-2025	44.5	46.9	43.55	45.3	29	41,441	810
09-Jul-2025	44.2	49.2	43.2	43.95	45	1,60,127	2,916
10-Jul-2025	45.9	47.9	44.16	46.49	38	64,473	1,281
11-Jul-2025	46.46	46.46	44.9	46.19	14	12,415	251

Asian Warehous.: Related NEWS

No Record Found

Invest wise with Expert advice