Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 39 | 39 | 35.01 | 35.22 | 18 | 45,918 | 1,259 |
04-Jun-2026 | 35.22 | 38.7 | 35.22 | 37.94 | 33 | 53,206 | 663 |
05-Jun-2026 | 38.3 | 38.3 | 34.61 | 36.88 | 17 | 11,957 | 263 |
08-Jun-2026 | 32.3 | 42 | 32.3 | 36 | 22 | 17,932 | 401 |
09-Jun-2026 | 40 | 40 | 34.25 | 35.43 | 40 | 1,34,597 | 3,625 |
10-Jun-2026 | 34 | 37.49 | 34 | 36.48 | 14 | 8,528 | 140 |
11-Jun-2026 | 36.95 | 37.4 | 35.12 | 35.3 | 19 | 16,175 | 438 |
12-Jun-2026 | 36.9 | 36.9 | 34.26 | 36.4 | 12 | 1,056 | 28 |
15-Jun-2026 | 37.2 | 37.2 | 34.51 | 36.67 | 11 | 20,368 | 461 |
16-Jun-2026 | 36.8 | 36.85 | 36.06 | 36.67 | 12 | 2,778 | 75 |
17-Jun-2026 | 36.74 | 36.74 | 36.56 | 36.7 | 10 | 19,107 | 521 |
18-Jun-2026 | 34.52 | 38 | 34.52 | 36.85 | 12 | 15,085 | 364 |
19-Jun-2026 | 36.85 | 36.85 | 34 | 36.03 | 28 | 51,304 | 1,368 |
22-Jun-2026 | 36.03 | 36.83 | 34.01 | 36 | 14 | 3,411 | 95 |
23-Jun-2026 | 36.7 | 36.7 | 34.02 | 35.8 | 29 | 40,828 | 1,156 |
24-Jun-2026 | 36.5 | 36.5 | 34.18 | 35.85 | 14 | 38,451 | 1,106 |
25-Jun-2026 | 34.51 | 35 | 34.26 | 35 | 10 | 6,790 | 198 |
29-Jun-2026 | 36.48 | 36.48 | 34.3 | 35.5 | 11 | 15,962 | 313 |
30-Jun-2026 | 36 | 36 | 33.55 | 35.59 | 10 | 20,040 | 486 |
01-Jul-2026 | 35.8 | 35.8 | 34.13 | 34.34 | 14 | 28,888 | 839 |
02-Jul-2026 | 35.3 | 35.3 | 32.03 | 34 | 31 | 78,516 | 2,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
