Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 38.5 | 38.5 | 36 | 38.26 | 12 | 8,283 | 226 |
05-Dec-2025 | 38.26 | 38.26 | 37 | 37.81 | 15 | 10,072 | 243 |
08-Dec-2025 | 35.01 | 38 | 35.01 | 37.56 | 15 | 20,010 | 528 |
09-Dec-2025 | 39.2 | 39.2 | 37 | 38.75 | 19 | 96,359 | 1,825 |
10-Dec-2025 | 38.75 | 38.75 | 37 | 37.06 | 13 | 2,923 | 78 |
11-Dec-2025 | 39.32 | 39.32 | 38.75 | 38.76 | 13 | 21,706 | 499 |
12-Dec-2025 | 44 | 44 | 38.05 | 40 | 16 | 89,913 | 2,164 |
15-Dec-2025 | 39.8 | 39.8 | 37 | 39.59 | 7 | 13,489 | 363 |
16-Dec-2025 | 37 | 41.9 | 37 | 39.9 | 13 | 22,726 | 540 |
17-Dec-2025 | 41 | 41 | 38.77 | 40 | 9 | 29,465 | 395 |
18-Dec-2025 | 39.8 | 39.8 | 39 | 39.8 | 6 | 2,088 | 53 |
19-Dec-2025 | 36.9 | 40.9 | 36.9 | 40.72 | 16 | 12,435 | 284 |
22-Dec-2025 | 43 | 43 | 41.86 | 42 | 11 | 15,421 | 365 |
23-Dec-2025 | 39 | 44.89 | 36.2 | 38.78 | 40 | 50,297 | 951 |
24-Dec-2025 | 42 | 42 | 38.05 | 38.11 | 21 | 50,056 | 1,296 |
26-Dec-2025 | 37.92 | 40 | 37.42 | 38.8 | 16 | 22,636 | 484 |
29-Dec-2025 | 36.8 | 39.8 | 33.55 | 37.8 | 41 | 1,55,398 | 3,138 |
30-Dec-2025 | 38 | 38.6 | 37 | 38.1 | 18 | 6,977 | 184 |
31-Dec-2025 | 38.2 | 38.2 | 35 | 35.61 | 52 | 82,372 | 1,347 |
01-Jan-2026 | 37.4 | 37.4 | 33.32 | 35.06 | 32 | 21,950 | 424 |
02-Jan-2026 | 36.49 | 36.49 | 34.13 | 36.2 | 31 | 49,878 | 1,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
