Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 38.98 | 38.99 | 36.5 | 37.5 | 106 | 5,83,401 | 8,118 |
14-Nov-2025 | 37.5 | 39 | 37.5 | 38.63 | 19 | 58,857 | 1,042 |
17-Nov-2025 | 37.5 | 38.5 | 37.3 | 38.3 | 24 | 38,062 | 807 |
18-Nov-2025 | 37.53 | 39.3 | 37.1 | 38.58 | 22 | 75,067 | 1,560 |
19-Nov-2025 | 39 | 39 | 36.6 | 37.87 | 21 | 17,448 | 320 |
20-Nov-2025 | 37.11 | 38.8 | 37.11 | 38.15 | 12 | 9,932 | 164 |
21-Nov-2025 | 35 | 38.75 | 35 | 37.99 | 26 | 16,197 | 407 |
24-Nov-2025 | 37.23 | 39.5 | 35.2 | 38.97 | 26 | 64,870 | 1,598 |
25-Nov-2025 | 38.49 | 38.49 | 37.01 | 38.45 | 18 | 8,521 | 172 |
26-Nov-2025 | 37.68 | 41 | 37.68 | 38.85 | 13 | 14,708 | 377 |
27-Nov-2025 | 38.85 | 38.85 | 38 | 38.8 | 10 | 3,160 | 82 |
28-Nov-2025 | 36.21 | 39.84 | 36.21 | 38.49 | 34 | 18,009 | 353 |
01-Dec-2025 | 39.45 | 39.45 | 36.31 | 38.45 | 11 | 16,026 | 410 |
02-Dec-2025 | 40.99 | 40.99 | 36.45 | 38.9 | 14 | 19,919 | 457 |
03-Dec-2025 | 38.9 | 38.9 | 38.4 | 38.5 | 13 | 44,733 | 1,163 |
04-Dec-2025 | 38.5 | 38.5 | 36 | 38.26 | 12 | 8,283 | 226 |
05-Dec-2025 | 38.26 | 38.26 | 37 | 37.81 | 15 | 10,072 | 243 |
08-Dec-2025 | 35.01 | 38 | 35.01 | 37.56 | 15 | 20,010 | 528 |
09-Dec-2025 | 39.2 | 39.2 | 37 | 38.75 | 19 | 96,359 | 1,825 |
10-Dec-2025 | 38.75 | 38.75 | 37 | 37.06 | 13 | 2,923 | 78 |
11-Dec-2025 | 39.32 | 39.32 | 38.75 | 38.76 | 13 | 21,706 | 499 |
12-Dec-2025 | 44 | 44 | 38.05 | 40 | 16 | 89,913 | 2,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.