Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 35 | 35 | 32.73 | 32.79 | 20 | 1,11,943 | 3,401 |
16-Sep-2026 | 34.5 | 34.5 | 33.01 | 33.73 | 9 | 4,425 | 130 |
17-Sep-2026 | 34.73 | 34.73 | 34.63 | 34.63 | 4 | 17,463 | 504 |
18-Sep-2026 | 34.3 | 34.4 | 33.01 | 33.09 | 13 | 4,197 | 125 |
21-Sep-2026 | 33.99 | 33.99 | 33 | 33.93 | 13 | 11,203 | 326 |
22-Sep-2026 | 34.7 | 34.7 | 33.11 | 33.73 | 14 | 4,112 | 121 |
23-Sep-2026 | 34.5 | 34.5 | 33.01 | 33.7 | 13 | 28,584 | 581 |
24-Sep-2026 | 33.7 | 34.5 | 33 | 33.6 | 9 | 32,516 | 983 |
25-Sep-2026 | 32.76 | 33.5 | 32.76 | 33.3 | 9 | 9,827 | 294 |
28-Sep-2026 | 32.8 | 34.25 | 32.8 | 34.17 | 19 | 20,655 | 584 |
29-Sep-2026 | 34 | 34 | 32.5 | 33.8 | 21 | 48,238 | 1,327 |
30-Sep-2026 | 33.99 | 33.99 | 32.5 | 33.47 | 17 | 35,427 | 1,040 |
01-Oct-2026 | 33.9 | 33.9 | 31.5 | 33.85 | 16 | 25,966 | 805 |
05-Oct-2026 | 34 | 34 | 33.01 | 33.04 | 8 | 3,345 | 83 |
06-Oct-2026 | 33.85 | 33.85 | 32 | 33.04 | 6 | 2,019 | 63 |
07-Oct-2026 | 33.5 | 33.5 | 31.6 | 33.4 | 12 | 23,878 | 653 |
08-Oct-2026 | 33.9 | 33.9 | 32.4 | 32.9 | 5 | 12,223 | 373 |
09-Oct-2026 | 33.8 | 33.8 | 31.11 | 32.98 | 9 | 3,003 | 92 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
