Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 32.5 | 35 | 32.5 | 34.89 | 27 | 49,683 | 1,497 |
25-Aug-2026 | 35 | 35 | 33.15 | 34.99 | 11 | 835 | 24 |
26-Aug-2026 | 34 | 34 | 33.19 | 34 | 3 | 233 | 7 |
27-Aug-2026 | 34.99 | 34.99 | 33.55 | 34.88 | 19 | 22,430 | 594 |
28-Aug-2026 | 34.88 | 35 | 34 | 35 | 15 | 63,049 | 1,782 |
31-Aug-2026 | 35 | 35 | 33.31 | 33.33 | 14 | 28,416 | 844 |
01-Sep-2026 | 34.98 | 35.2 | 33.5 | 33.51 | 15 | 40,206 | 1,058 |
02-Sep-2026 | 35 | 35.99 | 32.8 | 34.38 | 61 | 4,25,551 | 11,148 |
03-Sep-2026 | 34.3 | 34.3 | 32.8 | 32.91 | 31 | 1,05,493 | 3,108 |
04-Sep-2026 | 34 | 34 | 32.25 | 32.75 | 29 | 26,322 | 608 |
07-Sep-2026 | 34.3 | 37 | 33 | 34.39 | 35 | 1,50,371 | 3,766 |
08-Sep-2026 | 34.95 | 34.95 | 33.33 | 34 | 14 | 35,391 | 1,011 |
09-Sep-2026 | 34.84 | 34.84 | 33.21 | 34.58 | 9 | 4,498 | 86 |
10-Sep-2026 | 34.58 | 34.9 | 33.34 | 34.18 | 16 | 4,660 | 84 |
11-Sep-2026 | 34.5 | 34.99 | 33.22 | 34.33 | 18 | 25,396 | 736 |
15-Sep-2026 | 35 | 35 | 32.73 | 32.79 | 20 | 1,11,943 | 3,401 |
16-Sep-2026 | 34.5 | 34.5 | 33.01 | 33.73 | 9 | 4,425 | 130 |
17-Sep-2026 | 34.73 | 34.73 | 34.63 | 34.63 | 4 | 17,463 | 504 |
18-Sep-2026 | 34.3 | 34.4 | 33.01 | 33.09 | 13 | 4,197 | 125 |
21-Sep-2026 | 33.99 | 33.99 | 33 | 33.93 | 13 | 11,203 | 326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
