Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 35 | 37.1 | 34.02 | 35.67 | 27 | 37,143 | 923 |
23-Apr-2026 | 36.77 | 36.77 | 36.39 | 36.39 | 7 | 7,023 | 192 |
24-Apr-2026 | 36.7 | 36.7 | 35.1 | 36.29 | 16 | 6,629 | 185 |
27-Apr-2026 | 36.7 | 36.7 | 34.12 | 35.4 | 16 | 34,225 | 575 |
28-Apr-2026 | 33.8 | 36.1 | 33.8 | 35.85 | 14 | 13,300 | 342 |
29-Apr-2026 | 35.75 | 36.5 | 34.85 | 35.07 | 7 | 15,640 | 442 |
04-May-2026 | 35.9 | 37.74 | 34.11 | 37 | 47 | 1,63,625 | 2,488 |
05-May-2026 | 37 | 37 | 35.16 | 36 | 16 | 15,797 | 369 |
06-May-2026 | 36 | 37.5 | 36 | 36.6 | 26 | 26,375 | 482 |
07-May-2026 | 37.4 | 37.4 | 36 | 37.31 | 8 | 372 | 4 |
08-May-2026 | 37.28 | 37.28 | 35.1 | 36.9 | 6 | 8,025 | 178 |
11-May-2026 | 35 | 37 | 34.7 | 35.8 | 30 | 80,089 | 2,224 |
12-May-2026 | 35.5 | 35.5 | 35.49 | 35.49 | 4 | 16,715 | 461 |
13-May-2026 | 32.2 | 36.7 | 32.2 | 35.8 | 27 | 26,153 | 714 |
14-May-2026 | 36.8 | 36.8 | 33.66 | 35.7 | 10 | 5,561 | 150 |
15-May-2026 | 36.8 | 36.8 | 34.16 | 35.13 | 9 | 6,493 | 168 |
18-May-2026 | 35.48 | 35.48 | 34.74 | 35.39 | 7 | 1,834 | 31 |
19-May-2026 | 35.39 | 35.39 | 35.39 | 35.39 | 1 | 106 | 3 |
20-May-2026 | 35.75 | 35.75 | 34.1 | 35.7 | 8 | 4,678 | 131 |
21-May-2026 | 36 | 36.8 | 35.7 | 36.48 | 11 | 35,765 | 504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
