Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2026 | 139 | 141.5 | 130.73 | 137.02 | 2,61,347 | 4,25,50,22,566.46 | 1,74,44,773 |
18-Sep-2026 | 135.55 | 138.7 | 124.5 | 136.37 | 76,369 | 84,47,56,426.65 | 25,21,140 |
21-Sep-2026 | 134.9 | 137.9 | 131.65 | 135.18 | 34,851 | 23,30,45,061.03 | 6,95,750 |
22-Sep-2026 | 135.3 | 140.9 | 135.1 | 138.91 | 38,706 | 46,37,82,967.87 | 14,45,000 |
23-Sep-2026 | 139.95 | 152.8 | 138.74 | 149.76 | 1,37,875 | 2,09,58,89,199.55 | 57,80,105 |
24-Sep-2026 | 145 | 157 | 145 | 148.62 | 1,03,055 | 1,42,03,90,959.72 | 27,01,451 |
25-Sep-2026 | 149.56 | 152.7 | 142.1 | 144.49 | 43,632 | 38,32,87,139.64 | 9,28,036 |
28-Sep-2026 | 143.4 | 144.78 | 140.38 | 142.71 | 31,209 | 27,98,66,413.69 | 8,68,425 |
29-Sep-2026 | 142.71 | 147.98 | 141.1 | 142.51 | 61,334 | 51,57,06,940.93 | 12,57,858 |
30-Sep-2026 | 143.51 | 149.27 | 143.32 | 144.59 | 28,804 | 28,50,60,472.6 | 7,95,123 |
01-Oct-2026 | 145.4 | 147.35 | 137.5 | 139.92 | 49,265 | 23,47,37,251.5 | 9,08,774 |
05-Oct-2026 | 141.09 | 145.24 | 140.56 | 142.24 | 26,166 | 18,76,76,375.12 | 7,14,996 |
06-Oct-2026 | 143 | 147.8 | 143 | 145.74 | 19,545 | 18,52,89,647.97 | 6,24,380 |
07-Oct-2026 | 149 | 160.31 | 148 | 160.31 | 91,133 | 2,50,79,49,337.97 | 42,93,971 |
08-Oct-2026 | 164.9 | 164.9 | 150.1 | 156.18 | 91,396 | 96,45,44,892.59 | 19,47,274 |
09-Oct-2026 | 156 | 157.55 | 148.91 | 150.54 | 20,886 | 15,42,58,892.11 | 4,40,800 |
12-Oct-2026 | 153.54 | 156.6 | 146.19 | 152.88 | 25,664 | 23,57,24,592.7 | 6,90,807 |
13-Oct-2026 | 153 | 153 | 145.1 | 149.19 | 19,342 | 14,22,62,272.5 | 3,90,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
