Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2026 | 139 | 141.5 | 130.73 | 137.02 | 2,61,347 | 4,25,50,22,566.46 | 1,74,44,773 |
18-Sep-2026 | 135.55 | 138.7 | 124.5 | 136.37 | 76,369 | 84,47,56,426.65 | 25,21,140 |
21-Sep-2026 | 134.9 | 137.9 | 131.65 | 135.18 | 34,851 | 23,30,45,061.03 | 6,95,750 |
22-Sep-2026 | 135.3 | 140.9 | 135.1 | 138.91 | 38,706 | 46,37,82,967.87 | 14,45,000 |
23-Sep-2026 | 139.95 | 152.8 | 138.74 | 149.76 | 1,37,875 | 2,09,58,89,199.55 | 57,80,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
