Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 141.09 | 145.24 | 140.56 | 142.24 | 26,166 | 18,76,76,375.12 | 7,14,996 |
06-Oct-2026 | 143 | 147.8 | 143 | 145.74 | 19,545 | 18,52,89,647.97 | 6,24,380 |
07-Oct-2026 | 149 | 160.31 | 148 | 160.31 | 91,133 | 2,50,79,49,337.97 | 42,93,971 |
08-Oct-2026 | 164.9 | 164.9 | 150.1 | 156.18 | 91,396 | 96,45,44,892.59 | 19,47,274 |
09-Oct-2026 | 156 | 157.55 | 148.91 | 150.54 | 20,886 | 15,42,58,892.11 | 4,40,800 |
12-Oct-2026 | 153.54 | 156.6 | 146.19 | 152.88 | 25,664 | 23,57,24,592.7 | 6,90,807 |
13-Oct-2026 | 153 | 153 | 145.1 | 149.19 | 19,342 | 14,22,62,272.5 | 3,90,819 |
14-Oct-2026 | 149.19 | 151.58 | 141.25 | 142.47 | 12,523 | 13,63,87,362.18 | 4,40,472 |
15-Oct-2026 | 142.47 | 142.82 | 137.7 | 139.55 | 15,137 | 10,79,37,040.12 | 3,26,838 |
16-Oct-2026 | 139.74 | 140.66 | 135.5 | 138.85 | 15,168 | 12,45,47,114.22 | 4,14,004 |
19-Oct-2026 | 139 | 139.59 | 135.05 | 136.06 | 11,556 | 8,57,51,301.66 | 3,09,839 |
21-Oct-2026 | 136.08 | 136.8 | 128.42 | 130.13 | 26,018 | 10,27,88,176.26 | 2,72,589 |
22-Oct-2026 | 129 | 130.27 | 122.64 | 124.38 | 29,612 | 16,70,08,859.93 | 6,13,802 |
23-Oct-2026 | 124.5 | 124.55 | 117.1 | 118.18 | 30,484 | 14,10,66,005.4 | 5,95,811 |
26-Oct-2026 | 119.9 | 123.85 | 115.2 | 122.26 | 31,342 | 13,43,40,850.74 | 5,35,249 |
27-Oct-2026 | 123.6 | 128.45 | 119.1 | 126.14 | 36,200 | 22,85,95,809.71 | 9,25,091 |
28-Oct-2026 | 126.16 | 131.45 | 123.5 | 130.36 | 30,664 | 16,72,07,406.96 | 7,17,642 |
29-Oct-2026 | 131 | 131.88 | 122.34 | 123.93 | 24,575 | 11,69,97,033.18 | 4,83,047 |
30-Oct-2026 | 130 | 130 | 115.3 | 120.2 | 60,424 | 39,97,16,526.05 | 11,57,499 |
02-Nov-2026 | 121.48 | 125.34 | 120 | 122.68 | 22,929 | 7,75,40,586.32 | 2,35,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
