Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 16.9 | 17.45 | 16.8 | 17 | 18 | 6,48,480 | 18,000 |
23-Apr-2026 | 17.2 | 17.2 | 16.86 | 17.12 | 5 | 2,39,320 | 14,000 |
24-Apr-2026 | 16.5 | 17.09 | 16.5 | 17.09 | 2 | 1,00,180 | 6,000 |
27-Apr-2026 | 17 | 17 | 16.06 | 16.55 | 5 | 1,96,540 | 12,000 |
28-Apr-2026 | 16.55 | 17.54 | 16.55 | 17.54 | 2 | 68,180 | 4,000 |
30-Apr-2026 | 16.7 | 16.7 | 16.7 | 16.7 | 1 | 33,400 | 2,000 |
04-May-2026 | 16.37 | 17.09 | 15.95 | 16.45 | 9 | 3,95,220 | 8,000 |
05-May-2026 | 14.1 | 16.97 | 14.1 | 16.39 | 20 | 7,80,840 | 6,000 |
06-May-2026 | 15.71 | 17.25 | 15.05 | 16.79 | 15 | 6,60,580 | 12,000 |
07-May-2026 | 17.88 | 17.88 | 16.05 | 16.7 | 21 | 9,08,780 | 24,000 |
08-May-2026 | 15.8 | 16.7 | 15.8 | 16.24 | 9 | 2,91,100 | 6,000 |
11-May-2026 | 17.01 | 17.7 | 16.24 | 16.4 | 8 | 3,74,100 | 12,000 |
12-May-2026 | 16.04 | 16.04 | 16.04 | 16.04 | 2 | 64,160 | 4,000 |
13-May-2026 | 16.05 | 16.2 | 16.05 | 16.2 | 3 | 1,29,300 | 8,000 |
14-May-2026 | 17.6 | 17.6 | 17 | 17.33 | 7 | 2,41,980 | 14,000 |
15-May-2026 | 17.2 | 18.1 | 17.2 | 18.1 | 7 | 2,47,560 | 14,000 |
19-May-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 1 | 36,200 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
