Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 19.5 | 20 | 19.05 | 19.16 | 20 | 9,25,160 | 44,000 |
14-Jan-2026 | 19.87 | 20.11 | 19 | 20.11 | 13 | 5,15,820 | 24,000 |
16-Jan-2026 | 20.11 | 21.05 | 20.07 | 20.79 | 11 | 4,50,380 | 18,000 |
19-Jan-2026 | 20.78 | 20.79 | 19.8 | 19.9 | 10 | 4,41,960 | 22,000 |
20-Jan-2026 | 19.01 | 19.15 | 18.92 | 19 | 12 | 6,46,520 | 24,000 |
21-Jan-2026 | 19.95 | 19.95 | 18.19 | 18.9 | 12 | 6,41,840 | 24,000 |
22-Jan-2026 | 19.83 | 19.84 | 19.8 | 19.84 | 7 | 2,77,500 | 14,000 |
23-Jan-2026 | 20.74 | 20.74 | 20.42 | 20.43 | 9 | 4,53,100 | 20,000 |
27-Jan-2026 | 20.43 | 20.43 | 19.42 | 19.98 | 8 | 5,17,640 | 26,000 |
28-Jan-2026 | 19.44 | 19.5 | 19.01 | 19.01 | 9 | 3,84,900 | 16,000 |
29-Jan-2026 | 19.01 | 19.25 | 19 | 19.25 | 5 | 2,67,480 | 10,000 |
30-Jan-2026 | 19 | 19 | 19 | 19 | 3 | 1,52,000 | 8,000 |
01-Feb-2026 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 39,900 | 2,000 |
02-Feb-2026 | 18.96 | 18.96 | 18.96 | 18.96 | 5 | 1,89,600 | 6,000 |
03-Feb-2026 | 18.9 | 19.79 | 18.75 | 18.75 | 24 | 9,17,100 | 24,000 |
04-Feb-2026 | 18.03 | 19.68 | 18.02 | 18.8 | 10 | 3,81,120 | 16,000 |
05-Feb-2026 | 19.3 | 19.5 | 18.05 | 18.5 | 8 | 3,02,800 | 12,000 |
06-Feb-2026 | 19 | 19.34 | 19 | 19.17 | 2 | 76,680 | 2,000 |
09-Feb-2026 | 20 | 20 | 18.79 | 19.4 | 12 | 4,99,700 | 10,000 |
10-Feb-2026 | 19.39 | 19.4 | 19.39 | 19.4 | 2 | 77,580 | 4,000 |
11-Feb-2026 | 19.4 | 19.4 | 19.01 | 19.01 | 4 | 1,53,640 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
