Astron Multigrain Ltd

Astron Multigrain Ltd Historical Data

NSEBSE

₹19.87

(-0.15%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	19.44	19.5	19.01	19.01	9	3,84,900	16,000
29-Jan-2026	19.01	19.25	19	19.25	5	2,67,480	10,000
30-Jan-2026	19	19	19	19	3	1,52,000	8,000
01-Feb-2026	19.95	19.95	19.95	19.95	1	39,900	2,000
02-Feb-2026	18.96	18.96	18.96	18.96	5	1,89,600	6,000
03-Feb-2026	18.9	19.79	18.75	18.75	24	9,17,100	24,000
04-Feb-2026	18.03	19.68	18.02	18.8	10	3,81,120	16,000
05-Feb-2026	19.3	19.5	18.05	18.5	8	3,02,800	12,000
06-Feb-2026	19	19.34	19	19.17	2	76,680	2,000
09-Feb-2026	20	20	18.79	19.4	12	4,99,700	10,000
10-Feb-2026	19.39	19.4	19.39	19.4	2	77,580	4,000
11-Feb-2026	19.4	19.4	19.01	19.01	4	1,53,640	8,000
12-Feb-2026	18.9	18.9	18.75	18.75	3	1,50,820	8,000
13-Feb-2026	17.36	19.5	17.36	17.8	3	1,09,320	6,000
16-Feb-2026	17.8	17.8	17.8	17.8	2	71,200	4,000
17-Feb-2026	17.03	18	17.03	17.1	5	1,74,440	4,000
18-Feb-2026	17.1	18.59	17.1	18.07	14	6,42,960	28,000
19-Feb-2026	18.7	18.74	18.51	18.74	8	3,34,980	14,000
20-Feb-2026	19	19.59	18.05	19.07	28	10,97,060	14,000
23-Feb-2026	19.6	20.4	17.59	18.97	22	9,87,300	14,000
24-Feb-2026	18.01	19.5	18.01	18.8	21	7,93,560	8,000
25-Feb-2026	19.78	19.78	18.08	19.56	30	12,92,560	18,000
26-Feb-2026	20	20.17	18.32	19.9	13	7,01,640	22,000

Astron Multigrain Ltd: Related NEWS

No Record Found

Invest wise with Expert advice