Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 18.5 | 18.5 | 17.95 | 17.95 | 6 | 2,91,300 | 16,000 |
23-Jun-2026 | 17.95 | 17.95 | 17.11 | 17.16 | 6 | 2,08,980 | 12,000 |
24-Jun-2026 | 17.16 | 17.16 | 17.16 | 17.16 | 1 | 34,320 | 2,000 |
25-Jun-2026 | 17.16 | 17.16 | 17.16 | 17.16 | 1 | 34,320 | 2,000 |
30-Jun-2026 | 17.16 | 17.16 | 16.32 | 16.32 | 2 | 66,960 | 4,000 |
01-Jul-2026 | 16.99 | 16.99 | 15.63 | 15.63 | 2 | 65,240 | 4,000 |
02-Jul-2026 | 16.4 | 16.4 | 15.6 | 15.6 | 4 | 1,29,600 | 8,000 |
06-Jul-2026 | 16.38 | 16.38 | 15 | 15 | 3 | 95,520 | 6,000 |
08-Jul-2026 | 15.75 | 15.75 | 15.75 | 15.75 | 5 | 1,89,000 | 12,000 |
09-Jul-2026 | 16.53 | 16.53 | 16.53 | 16.53 | 4 | 1,32,240 | 8,000 |
10-Jul-2026 | 16.01 | 17.34 | 16.01 | 17.32 | 5 | 1,70,660 | 10,000 |
13-Jul-2026 | 17.32 | 18.16 | 17.32 | 18.16 | 2 | 70,960 | 4,000 |
14-Jul-2026 | 17.26 | 17.69 | 17.26 | 17.69 | 4 | 1,38,940 | 8,000 |
16-Jul-2026 | 17.25 | 18.56 | 17.25 | 18.56 | 3 | 1,40,700 | 8,000 |
17-Jul-2026 | 18.55 | 18.55 | 17.64 | 18.35 | 4 | 1,44,360 | 8,000 |
20-Jul-2026 | 18 | 19.25 | 18 | 19.25 | 2 | 74,500 | 4,000 |
21-Jul-2026 | 18.29 | 18.29 | 18.29 | 18.29 | 3 | 1,09,740 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
