Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 17.32 | 18.16 | 17.32 | 18.16 | 2 | 70,960 | 4,000 |
14-Jul-2026 | 17.26 | 17.69 | 17.26 | 17.69 | 4 | 1,38,940 | 8,000 |
16-Jul-2026 | 17.25 | 18.56 | 17.25 | 18.56 | 3 | 1,40,700 | 8,000 |
17-Jul-2026 | 18.55 | 18.55 | 17.64 | 18.35 | 4 | 1,44,360 | 8,000 |
20-Jul-2026 | 18 | 19.25 | 18 | 19.25 | 2 | 74,500 | 4,000 |
21-Jul-2026 | 18.29 | 18.29 | 18.29 | 18.29 | 3 | 1,09,740 | 6,000 |
22-Jul-2026 | 17.45 | 18.27 | 17.38 | 18.18 | 8 | 2,82,680 | 16,000 |
23-Jul-2026 | 17.5 | 19.04 | 17.5 | 19.04 | 2 | 73,080 | 4,000 |
24-Jul-2026 | 18.09 | 18.99 | 18.09 | 18.5 | 7 | 3,29,940 | 18,000 |
27-Jul-2026 | 18 | 18.44 | 17.58 | 18.18 | 10 | 3,60,420 | 20,000 |
28-Jul-2026 | 18.18 | 18.18 | 17.29 | 18 | 6 | 2,12,080 | 12,000 |
29-Jul-2026 | 17.1 | 18.8 | 17.1 | 17.69 | 13 | 4,91,360 | 28,000 |
30-Jul-2026 | 16.81 | 18.56 | 16.81 | 18.03 | 10 | 3,52,560 | 20,000 |
31-Jul-2026 | 17.13 | 17.13 | 17.13 | 17.13 | 3 | 1,02,780 | 6,000 |
03-Aug-2026 | 17.3 | 17.3 | 17.3 | 17.3 | 1 | 34,600 | 2,000 |
04-Aug-2026 | 16.44 | 17.74 | 16.44 | 17.7 | 6 | 2,02,420 | 12,000 |
05-Aug-2026 | 16.82 | 16.82 | 16.82 | 16.82 | 4 | 1,34,560 | 8,000 |
07-Aug-2026 | 16.03 | 16.03 | 15.98 | 15.98 | 4 | 1,27,960 | 8,000 |
10-Aug-2026 | 15.19 | 16.19 | 15.19 | 16.19 | 6 | 7,22,180 | 46,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
