Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 50.4 | 50.4 | 47.88 | 47.88 | 6 | 6,85,440 | 14,000 |
09-Dec-2025 | 45.49 | 45.49 | 45.49 | 45.49 | 1 | 90,980 | 2,000 |
10-Dec-2025 | 43.22 | 43.22 | 43.22 | 43.22 | 3 | 2,59,320 | 6,000 |
11-Dec-2025 | 41.06 | 41.06 | 41.06 | 41.06 | 2 | 1,64,240 | 4,000 |
12-Dec-2025 | 39.01 | 39.01 | 39.01 | 39.01 | 2 | 1,56,040 | 4,000 |
15-Dec-2025 | 37.06 | 37.06 | 37.06 | 37.06 | 3 | 2,22,360 | 6,000 |
16-Dec-2025 | 35.21 | 35.21 | 35.21 | 35.21 | 1 | 70,420 | 2,000 |
17-Dec-2025 | 33.45 | 33.45 | 33.45 | 33.45 | 1 | 66,900 | 2,000 |
18-Dec-2025 | 31.78 | 31.78 | 31.78 | 31.78 | 1 | 63,560 | 2,000 |
19-Dec-2025 | 30.2 | 30.2 | 30.2 | 30.2 | 5 | 3,02,000 | 10,000 |
22-Dec-2025 | 27.18 | 27.18 | 27.18 | 27.18 | 6 | 3,26,160 | 12,000 |
23-Dec-2025 | 24.47 | 24.47 | 24.47 | 24.47 | 10 | 5,38,340 | 22,000 |
24-Dec-2025 | 22.05 | 24.47 | 22.03 | 22.07 | 441 | 2,42,64,040 | 5,64,000 |
26-Dec-2025 | 21.99 | 21.99 | 20.97 | 20.97 | 83 | 40,24,200 | 1,44,000 |
29-Dec-2025 | 20.5 | 22.01 | 20.5 | 22.01 | 66 | 36,64,500 | 1,44,000 |
30-Dec-2025 | 23.11 | 23.11 | 23.1 | 23.11 | 23 | 12,94,140 | 54,000 |
31-Dec-2025 | 24.26 | 24.26 | 21.96 | 22.11 | 114 | 73,00,440 | 1,64,000 |
01-Jan-2026 | 21.51 | 21.51 | 21.01 | 21.01 | 33 | 18,11,480 | 72,000 |
02-Jan-2026 | 20.1 | 21.35 | 20.1 | 20.53 | 46 | 22,99,100 | 70,000 |
05-Jan-2026 | 20.53 | 20.53 | 19.51 | 19.51 | 30 | 12,66,180 | 52,000 |
06-Jan-2026 | 19.51 | 20 | 18.61 | 19.96 | 59 | 25,97,800 | 88,000 |
07-Jan-2026 | 19.96 | 20.68 | 19.17 | 19.81 | 17 | 8,03,480 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
