Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 16.78 | 16.78 | 16.78 | 16.78 | 7 | 4,36,280 | 26,000 |
02-Jun-2026 | 16.5 | 17.61 | 16.1 | 16.1 | 6 | 2,36,640 | 14,000 |
05-Jun-2026 | 16.9 | 16.9 | 16.9 | 16.9 | 1 | 33,800 | 2,000 |
08-Jun-2026 | 16.07 | 16.07 | 16.06 | 16.06 | 3 | 96,380 | 6,000 |
09-Jun-2026 | 16.6 | 16.6 | 16.07 | 16.07 | 2 | 65,340 | 4,000 |
10-Jun-2026 | 16.86 | 16.86 | 16.86 | 16.86 | 2 | 1,01,160 | 6,000 |
11-Jun-2026 | 17.7 | 17.7 | 17.7 | 17.7 | 4 | 1,41,600 | 8,000 |
12-Jun-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 2 | 74,000 | 4,000 |
15-Jun-2026 | 18 | 18 | 18 | 18 | 3 | 1,08,000 | 6,000 |
17-Jun-2026 | 18 | 18.8 | 18 | 18.5 | 4 | 1,47,800 | 8,000 |
18-Jun-2026 | 18 | 18 | 18 | 18 | 2 | 72,000 | 4,000 |
19-Jun-2026 | 17.11 | 18.89 | 17.1 | 18.89 | 9 | 3,24,460 | 18,000 |
22-Jun-2026 | 18.5 | 18.5 | 17.95 | 17.95 | 6 | 2,91,300 | 16,000 |
23-Jun-2026 | 17.95 | 17.95 | 17.11 | 17.16 | 6 | 2,08,980 | 12,000 |
24-Jun-2026 | 17.16 | 17.16 | 17.16 | 17.16 | 1 | 34,320 | 2,000 |
25-Jun-2026 | 17.16 | 17.16 | 17.16 | 17.16 | 1 | 34,320 | 2,000 |
30-Jun-2026 | 17.16 | 17.16 | 16.32 | 16.32 | 2 | 66,960 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
