Astron Multigrain Ltd

Astron Multigrain Ltd Historical Data

NSEBSE

₹16.99

(-3.58%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	17.1	18.59	17.1	18.07	14	6,42,960	28,000
19-Feb-2026	18.7	18.74	18.51	18.74	8	3,34,980	14,000
20-Feb-2026	19	19.59	18.05	19.07	28	10,97,060	14,000
23-Feb-2026	19.6	20.4	17.59	18.97	22	9,87,300	14,000
24-Feb-2026	18.01	19.5	18.01	18.8	21	7,93,560	8,000
25-Feb-2026	19.78	19.78	18.08	19.56	30	12,92,560	18,000
26-Feb-2026	20	20.17	18.32	19.9	13	7,01,640	22,000
27-Feb-2026	18.12	19.88	18.12	19.87	14	5,42,140	4,000
02-Mar-2026	19.85	19.85	19.01	19.31	4	1,56,460	6,000
04-Mar-2026	19.31	19.31	18.41	18.41	2	1,14,060	6,000
05-Mar-2026	18.41	18.41	17.5	17.5	2	71,820	4,000
06-Mar-2026	16.6	18.3	16.51	18.25	18	7,37,680	30,000
09-Mar-2026	16.44	17.2	16.43	17.15	16	7,43,600	30,000
10-Mar-2026	17.26	17.35	17.21	17.35	7	2,41,480	12,000
11-Mar-2026	17.3	18.4	17.2	17.69	16	12,12,100	56,000
12-Mar-2026	18.6	18.6	16.31	17.6	8	2,76,720	10,000
13-Mar-2026	16.71	17.4	16.71	17	9	3,07,640	16,000
16-Mar-2026	15.51	18.35	15.51	17.46	29	9,93,380	12,000
17-Mar-2026	17.38	18.18	17.1	17.71	8	2,81,300	10,000
18-Mar-2026	18	18.3	17.25	18.08	32	11,46,640	4,000
19-Mar-2026	18.05	18.05	16.31	17.62	11	3,80,400	16,000

Astron Multigrain Ltd: Related NEWS

No Record Found

Invest wise with Expert advice