Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 16.98 | 16.98 | 15.5 | 15.98 | 27 | 13,69,080 | 42,000 |
02-Apr-2026 | 16.09 | 16.35 | 15.55 | 16.31 | 15 | 4,80,440 | 14,000 |
06-Apr-2026 | 16.94 | 17.26 | 16 | 16.88 | 18 | 6,61,480 | 24,000 |
07-Apr-2026 | 15.53 | 17.4 | 15.53 | 16.68 | 21 | 7,27,920 | 18,000 |
08-Apr-2026 | 16.5 | 17.2 | 16.5 | 16.88 | 3 | 1,34,160 | 6,000 |
09-Apr-2026 | 17.2 | 17.52 | 16 | 16.96 | 25 | 18,44,260 | 26,000 |
10-Apr-2026 | 17 | 17.4 | 16.56 | 16.56 | 5 | 2,68,600 | 8,000 |
13-Apr-2026 | 17.28 | 17.28 | 16.05 | 16.7 | 11 | 3,68,780 | 10,000 |
15-Apr-2026 | 17.99 | 17.99 | 16.25 | 16.9 | 35 | 13,23,260 | 56,000 |
16-Apr-2026 | 17.2 | 17.32 | 16.53 | 16.95 | 19 | 8,43,600 | 16,000 |
17-Apr-2026 | 17.48 | 17.48 | 16.2 | 16.36 | 4 | 1,33,400 | 0 |
20-Apr-2026 | 19.28 | 19.28 | 15.72 | 15.72 | 2 | 70,000 | 0 |
21-Apr-2026 | 16.06 | 17.32 | 16.06 | 16.98 | 7 | 2,33,540 | 10,000 |
22-Apr-2026 | 16.9 | 17.45 | 16.8 | 17 | 18 | 6,48,480 | 18,000 |
23-Apr-2026 | 17.2 | 17.2 | 16.86 | 17.12 | 5 | 2,39,320 | 14,000 |
24-Apr-2026 | 16.5 | 17.09 | 16.5 | 17.09 | 2 | 1,00,180 | 6,000 |
27-Apr-2026 | 17 | 17 | 16.06 | 16.55 | 5 | 1,96,540 | 12,000 |
28-Apr-2026 | 16.55 | 17.54 | 16.55 | 17.54 | 2 | 68,180 | 4,000 |
30-Apr-2026 | 16.7 | 16.7 | 16.7 | 16.7 | 1 | 33,400 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
