Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 17.3 | 17.3 | 17.3 | 17.3 | 1 | 34,600 | 2,000 |
04-Aug-2026 | 16.44 | 17.74 | 16.44 | 17.7 | 6 | 2,02,420 | 12,000 |
05-Aug-2026 | 16.82 | 16.82 | 16.82 | 16.82 | 4 | 1,34,560 | 8,000 |
07-Aug-2026 | 16.03 | 16.03 | 15.98 | 15.98 | 4 | 1,27,960 | 8,000 |
10-Aug-2026 | 15.19 | 16.19 | 15.19 | 16.19 | 6 | 7,22,180 | 46,000 |
11-Aug-2026 | 15.6 | 16.88 | 15.6 | 16.87 | 3 | 98,700 | 6,000 |
12-Aug-2026 | 16.16 | 17.68 | 16.16 | 17.68 | 2 | 67,680 | 4,000 |
13-Aug-2026 | 16.81 | 18.39 | 16.8 | 17.82 | 11 | 5,95,120 | 34,000 |
14-Aug-2026 | 16.93 | 18.49 | 16.93 | 17.68 | 12 | 4,47,920 | 26,000 |
17-Aug-2026 | 18.48 | 18.48 | 16.8 | 17.99 | 9 | 3,77,740 | 22,000 |
18-Aug-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 1 | 34,200 | 2,000 |
19-Aug-2026 | 16.25 | 17.87 | 16.25 | 17.87 | 5 | 1,68,720 | 10,000 |
20-Aug-2026 | 16.99 | 17.86 | 16.99 | 17.43 | 2 | 69,700 | 4,000 |
21-Aug-2026 | 17.48 | 17.48 | 17.48 | 17.48 | 1 | 34,960 | 2,000 |
24-Aug-2026 | 18.35 | 20.96 | 18.35 | 18.65 | 12 | 5,27,140 | 8,000 |
25-Aug-2026 | 20.76 | 20.76 | 17.02 | 18.86 | 21 | 8,86,240 | 14,000 |
26-Aug-2026 | 18.81 | 18.84 | 17.5 | 18.64 | 23 | 10,75,460 | 12,000 |
27-Aug-2026 | 19.1 | 19.99 | 17.01 | 18.36 | 23 | 9,40,600 | 16,000 |
28-Aug-2026 | 17.5 | 17.54 | 16 | 16.58 | 21 | 8,19,080 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
