Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 39,900 | 2,000 |
02-Feb-2026 | 18.96 | 18.96 | 18.96 | 18.96 | 5 | 1,89,600 | 6,000 |
03-Feb-2026 | 18.9 | 19.79 | 18.75 | 18.75 | 24 | 9,17,100 | 24,000 |
04-Feb-2026 | 18.03 | 19.68 | 18.02 | 18.8 | 10 | 3,81,120 | 16,000 |
05-Feb-2026 | 19.3 | 19.5 | 18.05 | 18.5 | 8 | 3,02,800 | 12,000 |
06-Feb-2026 | 19 | 19.34 | 19 | 19.17 | 2 | 76,680 | 2,000 |
09-Feb-2026 | 20 | 20 | 18.79 | 19.4 | 12 | 4,99,700 | 10,000 |
10-Feb-2026 | 19.39 | 19.4 | 19.39 | 19.4 | 2 | 77,580 | 4,000 |
11-Feb-2026 | 19.4 | 19.4 | 19.01 | 19.01 | 4 | 1,53,640 | 8,000 |
12-Feb-2026 | 18.9 | 18.9 | 18.75 | 18.75 | 3 | 1,50,820 | 8,000 |
13-Feb-2026 | 17.36 | 19.5 | 17.36 | 17.8 | 3 | 1,09,320 | 6,000 |
16-Feb-2026 | 17.8 | 17.8 | 17.8 | 17.8 | 2 | 71,200 | 4,000 |
17-Feb-2026 | 17.03 | 18 | 17.03 | 17.1 | 5 | 1,74,440 | 4,000 |
18-Feb-2026 | 17.1 | 18.59 | 17.1 | 18.07 | 14 | 6,42,960 | 28,000 |
19-Feb-2026 | 18.7 | 18.74 | 18.51 | 18.74 | 8 | 3,34,980 | 14,000 |
20-Feb-2026 | 19 | 19.59 | 18.05 | 19.07 | 28 | 10,97,060 | 14,000 |
23-Feb-2026 | 19.6 | 20.4 | 17.59 | 18.97 | 22 | 9,87,300 | 14,000 |
24-Feb-2026 | 18.01 | 19.5 | 18.01 | 18.8 | 21 | 7,93,560 | 8,000 |
25-Feb-2026 | 19.78 | 19.78 | 18.08 | 19.56 | 30 | 12,92,560 | 18,000 |
26-Feb-2026 | 20 | 20.17 | 18.32 | 19.9 | 13 | 7,01,640 | 22,000 |
27-Feb-2026 | 18.12 | 19.88 | 18.12 | 19.87 | 14 | 5,42,140 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
