Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 17.95 | 17.98 | 17.35 | 17.35 | 3 | 1,06,560 | 6,000 |
01-Oct-2026 | 18.5 | 18.5 | 14.32 | 14.32 | 10 | 3,44,320 | 6,000 |
05-Oct-2026 | 17 | 17.18 | 16.24 | 16.24 | 6 | 2,02,040 | 8,000 |
06-Oct-2026 | 16.61 | 18.17 | 16 | 17.7 | 12 | 4,18,360 | 6,000 |
07-Oct-2026 | 17.52 | 17.88 | 15.04 | 16.94 | 73 | 25,90,580 | 16,000 |
08-Oct-2026 | 16.52 | 17.94 | 16.52 | 17.74 | 32 | 11,21,460 | 24,000 |
09-Oct-2026 | 17.99 | 18.27 | 16.61 | 17.39 | 25 | 9,09,780 | 10,000 |
12-Oct-2026 | 17.34 | 17.86 | 16.81 | 17.31 | 22 | 7,62,160 | 12,000 |
13-Oct-2026 | 17.49 | 17.68 | 16.11 | 16.96 | 38 | 17,08,600 | 28,000 |
14-Oct-2026 | 17.04 | 17.79 | 16.71 | 17.79 | 19 | 6,56,620 | 20,000 |
15-Oct-2026 | 18 | 18.99 | 18 | 18.99 | 2 | 73,980 | 4,000 |
16-Oct-2026 | 18 | 18.84 | 16.3 | 17.09 | 63 | 23,72,700 | 36,000 |
19-Oct-2026 | 17.68 | 18.94 | 17.68 | 17.83 | 8 | 2,86,260 | 16,000 |
21-Oct-2026 | 17.59 | 18.16 | 16.52 | 17.32 | 19 | 6,60,920 | 12,000 |
23-Oct-2026 | 17.03 | 17.29 | 15.31 | 17 | 7 | 3,02,660 | 16,000 |
27-Oct-2026 | 17.27 | 17.99 | 15.51 | 17.54 | 24 | 8,31,120 | 10,000 |
28-Oct-2026 | 19.79 | 19.79 | 15.52 | 17.48 | 29 | 10,41,720 | 14,000 |
29-Oct-2026 | 17.9 | 17.98 | 16.72 | 17.29 | 35 | 13,61,860 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
