Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 50.4 | 50.4 | 47.88 | 47.88 | 6 | 6,85,440 | 14,000 |
09-Dec-2025 | 45.49 | 45.49 | 45.49 | 45.49 | 1 | 90,980 | 2,000 |
10-Dec-2025 | 43.22 | 43.22 | 43.22 | 43.22 | 3 | 2,59,320 | 6,000 |
11-Dec-2025 | 41.06 | 41.06 | 41.06 | 41.06 | 2 | 1,64,240 | 4,000 |
12-Dec-2025 | 39.01 | 39.01 | 39.01 | 39.01 | 2 | 1,56,040 | 4,000 |
15-Dec-2025 | 37.06 | 37.06 | 37.06 | 37.06 | 3 | 2,22,360 | 6,000 |
16-Dec-2025 | 35.21 | 35.21 | 35.21 | 35.21 | 1 | 70,420 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.