Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 17.3 | 18.4 | 17.2 | 17.69 | 16 | 12,12,100 | 56,000 |
12-Mar-2026 | 18.6 | 18.6 | 16.31 | 17.6 | 8 | 2,76,720 | 10,000 |
13-Mar-2026 | 16.71 | 17.4 | 16.71 | 17 | 9 | 3,07,640 | 16,000 |
16-Mar-2026 | 15.51 | 18.35 | 15.51 | 17.46 | 29 | 9,93,380 | 12,000 |
17-Mar-2026 | 17.38 | 18.18 | 17.1 | 17.71 | 8 | 2,81,300 | 10,000 |
18-Mar-2026 | 18 | 18.3 | 17.25 | 18.08 | 32 | 11,46,640 | 4,000 |
19-Mar-2026 | 18.05 | 18.05 | 16.31 | 17.62 | 11 | 3,80,400 | 16,000 |
20-Mar-2026 | 16.99 | 16.99 | 16.99 | 16.99 | 1 | 1,01,940 | 6,000 |
23-Mar-2026 | 16 | 16.84 | 16 | 16.3 | 15 | 6,56,360 | 26,000 |
24-Mar-2026 | 14.88 | 17.56 | 14.88 | 16.67 | 28 | 11,86,080 | 28,000 |
25-Mar-2026 | 16.67 | 18.08 | 16.2 | 17.19 | 19 | 13,69,640 | 62,000 |
27-Mar-2026 | 16.15 | 17 | 16.15 | 16.6 | 9 | 3,66,360 | 20,000 |
30-Mar-2026 | 15.15 | 16.36 | 14.94 | 15.52 | 51 | 18,07,660 | 72,000 |
01-Apr-2026 | 16.98 | 16.98 | 15.5 | 15.98 | 27 | 13,69,080 | 42,000 |
02-Apr-2026 | 16.09 | 16.35 | 15.55 | 16.31 | 15 | 4,80,440 | 14,000 |
06-Apr-2026 | 16.94 | 17.26 | 16 | 16.88 | 18 | 6,61,480 | 24,000 |
07-Apr-2026 | 15.53 | 17.4 | 15.53 | 16.68 | 21 | 7,27,920 | 18,000 |
08-Apr-2026 | 16.5 | 17.2 | 16.5 | 16.88 | 3 | 1,34,160 | 6,000 |
09-Apr-2026 | 17.2 | 17.52 | 16 | 16.96 | 25 | 18,44,260 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
