Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 16.04 | 16.04 | 16.04 | 16.04 | 2 | 64,160 | 4,000 |
13-May-2026 | 16.05 | 16.2 | 16.05 | 16.2 | 3 | 1,29,300 | 8,000 |
14-May-2026 | 17.6 | 17.6 | 17 | 17.33 | 7 | 2,41,980 | 14,000 |
15-May-2026 | 17.2 | 18.1 | 17.2 | 18.1 | 7 | 2,47,560 | 14,000 |
19-May-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 1 | 36,200 | 2,000 |
22-May-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 1 | 36,200 | 2,000 |
25-May-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 1 | 36,200 | 2,000 |
26-May-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 2 | 68,800 | 4,000 |
27-May-2026 | 17.05 | 17.05 | 16.36 | 16.36 | 2 | 66,820 | 4,000 |
29-May-2026 | 15.64 | 16.36 | 15.61 | 15.99 | 3 | 1,27,940 | 8,000 |
01-Jun-2026 | 16.78 | 16.78 | 16.78 | 16.78 | 7 | 4,36,280 | 26,000 |
02-Jun-2026 | 16.5 | 17.61 | 16.1 | 16.1 | 6 | 2,36,640 | 14,000 |
05-Jun-2026 | 16.9 | 16.9 | 16.9 | 16.9 | 1 | 33,800 | 2,000 |
08-Jun-2026 | 16.07 | 16.07 | 16.06 | 16.06 | 3 | 96,380 | 6,000 |
09-Jun-2026 | 16.6 | 16.6 | 16.07 | 16.07 | 2 | 65,340 | 4,000 |
10-Jun-2026 | 16.86 | 16.86 | 16.86 | 16.86 | 2 | 1,01,160 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
