Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 16.91 | 17.29 | 16.66 | 16.66 | 7 | 2,38,320 | 10,000 |
10-Sep-2026 | 16.65 | 17.49 | 15 | 16.77 | 18 | 6,55,620 | 24,000 |
11-Sep-2026 | 15.51 | 17 | 15.51 | 16.26 | 13 | 4,92,720 | 14,000 |
15-Sep-2026 | 16.26 | 17.99 | 16.01 | 16.02 | 18 | 6,05,540 | 20,000 |
16-Sep-2026 | 16.5 | 17.9 | 16.46 | 16.46 | 6 | 2,38,480 | 4,000 |
17-Sep-2026 | 16.88 | 18.84 | 16.42 | 18.44 | 15 | 8,26,860 | 28,000 |
18-Sep-2026 | 17.7 | 18.39 | 16.4 | 17 | 17 | 6,63,900 | 18,000 |
21-Sep-2026 | 17.49 | 18.36 | 16.56 | 17.94 | 15 | 5,25,360 | 6,000 |
22-Sep-2026 | 18.64 | 18.64 | 18.64 | 18.64 | 1 | 37,280 | 2,000 |
23-Sep-2026 | 18.98 | 18.98 | 16.53 | 17.37 | 21 | 7,71,760 | 16,000 |
24-Sep-2026 | 17.02 | 18.64 | 17.02 | 18.18 | 55 | 21,96,860 | 34,000 |
25-Sep-2026 | 17.32 | 18.54 | 17.32 | 18.48 | 15 | 5,43,400 | 8,000 |
28-Sep-2026 | 18.09 | 18.78 | 16.88 | 17.67 | 55 | 19,89,240 | 14,000 |
29-Sep-2026 | 17.38 | 17.99 | 17.38 | 17.98 | 3 | 1,06,700 | 2,000 |
30-Sep-2026 | 17.95 | 17.98 | 17.35 | 17.35 | 3 | 1,06,560 | 6,000 |
01-Oct-2026 | 18.5 | 18.5 | 14.32 | 14.32 | 10 | 3,44,320 | 6,000 |
05-Oct-2026 | 17 | 17.18 | 16.24 | 16.24 | 6 | 2,02,040 | 8,000 |
06-Oct-2026 | 16.61 | 18.17 | 16 | 17.7 | 12 | 4,18,360 | 6,000 |
07-Oct-2026 | 17.52 | 17.88 | 15.04 | 16.94 | 73 | 25,90,580 | 16,000 |
08-Oct-2026 | 16.52 | 17.94 | 16.52 | 17.74 | 32 | 11,21,460 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
