Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 16.25 | 17.87 | 16.25 | 17.87 | 5 | 1,68,720 | 10,000 |
20-Aug-2026 | 16.99 | 17.86 | 16.99 | 17.43 | 2 | 69,700 | 4,000 |
21-Aug-2026 | 17.48 | 17.48 | 17.48 | 17.48 | 1 | 34,960 | 2,000 |
24-Aug-2026 | 18.35 | 20.96 | 18.35 | 18.65 | 12 | 5,27,140 | 8,000 |
25-Aug-2026 | 20.76 | 20.76 | 17.02 | 18.86 | 21 | 8,86,240 | 14,000 |
26-Aug-2026 | 18.81 | 18.84 | 17.5 | 18.64 | 23 | 10,75,460 | 12,000 |
27-Aug-2026 | 19.1 | 19.99 | 17.01 | 18.36 | 23 | 9,40,600 | 16,000 |
28-Aug-2026 | 17.5 | 17.54 | 16 | 16.58 | 21 | 8,19,080 | 24,000 |
31-Aug-2026 | 15.66 | 17.79 | 15.66 | 17.36 | 9 | 3,11,260 | 12,000 |
01-Sep-2026 | 16.81 | 18.9 | 16.81 | 18.34 | 27 | 12,68,620 | 18,000 |
02-Sep-2026 | 17.01 | 18.86 | 15.58 | 17.99 | 39 | 16,05,600 | 14,000 |
03-Sep-2026 | 18.4 | 19.88 | 16.51 | 18.6 | 10 | 3,59,440 | 4,000 |
04-Sep-2026 | 17.25 | 18.74 | 16.76 | 17.43 | 58 | 29,29,400 | 22,000 |
07-Sep-2026 | 17.3 | 17.9 | 17.11 | 17.23 | 41 | 17,41,880 | 58,000 |
08-Sep-2026 | 17.76 | 17.81 | 16.56 | 16.81 | 44 | 18,06,760 | 8,000 |
09-Sep-2026 | 16.91 | 17.29 | 16.66 | 16.66 | 7 | 2,38,320 | 10,000 |
10-Sep-2026 | 16.65 | 17.49 | 15 | 16.77 | 18 | 6,55,620 | 24,000 |
11-Sep-2026 | 15.51 | 17 | 15.51 | 16.26 | 13 | 4,92,720 | 14,000 |
15-Sep-2026 | 16.26 | 17.99 | 16.01 | 16.02 | 18 | 6,05,540 | 20,000 |
16-Sep-2026 | 16.5 | 17.9 | 16.46 | 16.46 | 6 | 2,38,480 | 4,000 |
17-Sep-2026 | 16.88 | 18.84 | 16.42 | 18.44 | 15 | 8,26,860 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
