Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 115.87 | 125.16 | 115.87 | 125.16 | 25 | 64,33,880 | 30,000 |
24-Sep-2026 | 126.05 | 127.55 | 119.25 | 120.13 | 26 | 64,82,240 | 34,000 |
25-Sep-2026 | 120.55 | 125.5 | 116.5 | 120.15 | 30 | 71,91,540 | 38,000 |
28-Sep-2026 | 114.2 | 120.15 | 114.15 | 120.15 | 9 | 26,04,200 | 22,000 |
29-Sep-2026 | 115.55 | 119 | 114.15 | 116.19 | 22 | 50,97,420 | 44,000 |
30-Sep-2026 | 120 | 121.99 | 120 | 121.99 | 15 | 48,27,680 | 40,000 |
01-Oct-2026 | 128.05 | 128.05 | 126 | 126.6 | 31 | 86,63,100 | 68,000 |
05-Oct-2026 | 126.6 | 127 | 120.3 | 120.3 | 23 | 58,06,200 | 48,000 |
06-Oct-2026 | 114.5 | 126.3 | 114.3 | 125.2 | 23 | 64,47,300 | 54,000 |
07-Oct-2026 | 127 | 131.45 | 127 | 131.45 | 32 | 2,06,01,600 | 1,60,000 |
08-Oct-2026 | 128.75 | 128.75 | 124.9 | 124.9 | 13 | 37,54,900 | 30,000 |
09-Oct-2026 | 118.7 | 118.7 | 118.7 | 118.7 | 17 | 52,22,800 | 44,000 |
12-Oct-2026 | 124.6 | 124.6 | 120 | 124.6 | 75 | 2,25,74,400 | 1,82,000 |
13-Oct-2026 | 130 | 130 | 122 | 124 | 32 | 91,03,100 | 72,000 |
14-Oct-2026 | 125.25 | 130.2 | 124.95 | 130.2 | 54 | 1,38,60,400 | 1,08,000 |
15-Oct-2026 | 135 | 135 | 131 | 131 | 19 | 50,41,300 | 38,000 |
16-Oct-2026 | 133.65 | 133.65 | 131 | 131 | 7 | 18,41,400 | 14,000 |
19-Oct-2026 | 129.95 | 129.95 | 124.45 | 125 | 10 | 25,07,700 | 20,000 |
21-Oct-2026 | 118.8 | 131 | 118.75 | 124.8 | 28 | 70,53,300 | 56,000 |
22-Oct-2026 | 119 | 128 | 119 | 121 | 14 | 44,56,900 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
