Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 125.25 | 130.2 | 124.95 | 130.2 | 54 | 1,38,60,400 | 1,08,000 |
15-Oct-2026 | 135 | 135 | 131 | 131 | 19 | 50,41,300 | 38,000 |
16-Oct-2026 | 133.65 | 133.65 | 131 | 131 | 7 | 18,41,400 | 14,000 |
19-Oct-2026 | 129.95 | 129.95 | 124.45 | 125 | 10 | 25,07,700 | 20,000 |
21-Oct-2026 | 118.8 | 131 | 118.75 | 124.8 | 28 | 70,53,300 | 56,000 |
22-Oct-2026 | 119 | 128 | 119 | 121 | 14 | 44,56,900 | 36,000 |
23-Oct-2026 | 119 | 123 | 115 | 115.5 | 9 | 21,15,300 | 18,000 |
26-Oct-2026 | 119.9 | 121.15 | 116 | 120 | 11 | 52,07,300 | 44,000 |
27-Oct-2026 | 123 | 126 | 123 | 126 | 6 | 25,14,000 | 20,000 |
28-Oct-2026 | 130.95 | 131.95 | 121 | 131.95 | 9 | 42,56,500 | 34,000 |
29-Oct-2026 | 130 | 130 | 130 | 130 | 1 | 2,60,000 | 2,000 |
30-Oct-2026 | 130 | 130 | 125 | 126 | 5 | 40,30,000 | 32,000 |
02-Nov-2026 | 132.15 | 132.15 | 123.8 | 130 | 6 | 23,23,400 | 18,000 |
03-Nov-2026 | 131.3 | 134 | 123.5 | 129.9 | 25 | 63,78,400 | 50,000 |
04-Nov-2026 | 130 | 130 | 126 | 126 | 12 | 35,73,800 | 28,000 |
05-Nov-2026 | 130.95 | 132.3 | 124.05 | 132.3 | 42 | 1,09,99,100 | 84,000 |
06-Nov-2026 | 138.45 | 138.9 | 134.45 | 138.5 | 27 | 77,23,000 | 56,000 |
08-Nov-2026 | 139 | 145.4 | 139 | 143 | 18 | 51,48,500 | 36,000 |
09-Nov-2026 | 149.85 | 149.9 | 149.85 | 149.9 | 3 | 8,99,200 | 6,000 |
11-Nov-2026 | 157.35 | 157.35 | 149 | 157.35 | 19 | 59,49,800 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
