Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 89.99 | 93.93 | 89.85 | 90.85 | 23 | 47,66,020 | 40,000 |
08-Sep-2026 | 91.75 | 98.5 | 89.8 | 98.1 | 45 | 1,09,14,100 | 86,000 |
09-Sep-2026 | 100 | 107.91 | 99 | 107.91 | 25 | 59,03,340 | 46,000 |
10-Sep-2026 | 113.25 | 113.3 | 109.1 | 113.3 | 37 | 1,13,00,360 | 84,000 |
11-Sep-2026 | 114.9 | 118.9 | 107.64 | 111.63 | 32 | 77,85,640 | 46,000 |
15-Sep-2026 | 109 | 109.99 | 106.05 | 109.94 | 21 | 53,59,340 | 34,000 |
16-Sep-2026 | 104.5 | 107.95 | 104.45 | 107.95 | 12 | 27,24,100 | 20,000 |
17-Sep-2026 | 103.25 | 107.93 | 102.56 | 102.99 | 25 | 76,22,640 | 44,000 |
18-Sep-2026 | 104.89 | 108.13 | 102.07 | 108.13 | 19 | 49,08,120 | 32,000 |
21-Sep-2026 | 107.02 | 113.53 | 107.02 | 113.53 | 23 | 67,67,900 | 36,000 |
22-Sep-2026 | 114.28 | 119.2 | 113.01 | 119.2 | 45 | 1,18,69,060 | 74,000 |
23-Sep-2026 | 115.87 | 125.16 | 115.87 | 125.16 | 25 | 64,33,880 | 30,000 |
24-Sep-2026 | 126.05 | 127.55 | 119.25 | 120.13 | 26 | 64,82,240 | 34,000 |
25-Sep-2026 | 120.55 | 125.5 | 116.5 | 120.15 | 30 | 71,91,540 | 38,000 |
28-Sep-2026 | 114.2 | 120.15 | 114.15 | 120.15 | 9 | 26,04,200 | 22,000 |
29-Sep-2026 | 115.55 | 119 | 114.15 | 116.19 | 22 | 50,97,420 | 44,000 |
30-Sep-2026 | 120 | 121.99 | 120 | 121.99 | 15 | 48,27,680 | 40,000 |
01-Oct-2026 | 128.05 | 128.05 | 126 | 126.6 | 31 | 86,63,100 | 68,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
