Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 78 | 80.4 | 76.31 | 80.2 | 12 | 18,83,720 | 12,000 |
28-Jul-2026 | 76.5 | 78.99 | 76.5 | 76.81 | 21 | 40,45,100 | 46,000 |
29-Jul-2026 | 75.01 | 77.8 | 75.01 | 77.8 | 10 | 15,33,000 | 16,000 |
30-Jul-2026 | 77.8 | 78.5 | 75.7 | 77.29 | 16 | 27,84,240 | 28,000 |
31-Jul-2026 | 76.7 | 82.05 | 76.7 | 78.51 | 56 | 95,58,560 | 86,000 |
03-Aug-2026 | 77.2 | 81.4 | 76 | 78 | 115 | 2,36,71,480 | 2,16,000 |
04-Aug-2026 | 80 | 81 | 77 | 77.3 | 51 | 82,30,800 | 76,000 |
05-Aug-2026 | 77 | 83.89 | 77 | 80.06 | 101 | 1,84,97,140 | 1,34,000 |
06-Aug-2026 | 80 | 80 | 74.75 | 79.71 | 89 | 1,83,88,200 | 1,38,000 |
07-Aug-2026 | 77.3 | 80 | 76 | 77.54 | 50 | 79,77,720 | 62,000 |
10-Aug-2026 | 78.89 | 78.95 | 76.5 | 77.14 | 21 | 34,10,000 | 26,000 |
11-Aug-2026 | 77 | 77 | 75.1 | 75.38 | 14 | 21,27,620 | 20,000 |
12-Aug-2026 | 74.8 | 76.9 | 73.5 | 74.21 | 45 | 83,78,680 | 86,000 |
13-Aug-2026 | 75.69 | 75.69 | 73.5 | 74 | 23 | 38,51,780 | 46,000 |
14-Aug-2026 | 75 | 75 | 73.2 | 73.2 | 5 | 7,43,200 | 10,000 |
17-Aug-2026 | 73.55 | 77.8 | 73 | 75 | 24 | 36,02,960 | 42,000 |
18-Aug-2026 | 75 | 76 | 74 | 74.5 | 10 | 15,02,900 | 18,000 |
19-Aug-2026 | 74 | 74 | 72.01 | 72.46 | 32 | 51,16,220 | 52,000 |
20-Aug-2026 | 72 | 73.45 | 70.5 | 71.13 | 42 | 67,40,980 | 60,000 |
21-Aug-2026 | 71.13 | 71.13 | 70 | 70.5 | 6 | 8,49,700 | 12,000 |
24-Aug-2026 | 72 | 76.98 | 72 | 75.04 | 51 | 83,57,300 | 80,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
