Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 73.55 | 77.8 | 73 | 75 | 24 | 36,02,960 | 42,000 |
18-Aug-2026 | 75 | 76 | 74 | 74.5 | 10 | 15,02,900 | 18,000 |
19-Aug-2026 | 74 | 74 | 72.01 | 72.46 | 32 | 51,16,220 | 52,000 |
20-Aug-2026 | 72 | 73.45 | 70.5 | 71.13 | 42 | 67,40,980 | 60,000 |
21-Aug-2026 | 71.13 | 71.13 | 70 | 70.5 | 6 | 8,49,700 | 12,000 |
24-Aug-2026 | 72 | 76.98 | 72 | 75.04 | 51 | 83,57,300 | 80,000 |
25-Aug-2026 | 75.04 | 81.49 | 74.09 | 78.73 | 42 | 1,01,79,440 | 1,12,000 |
26-Aug-2026 | 80.45 | 84 | 79.07 | 79.07 | 22 | 42,77,620 | 42,000 |
27-Aug-2026 | 79 | 79 | 74.25 | 77 | 27 | 50,44,540 | 54,000 |
28-Aug-2026 | 75.05 | 84.7 | 75 | 84.69 | 96 | 1,83,24,140 | 1,78,000 |
31-Aug-2026 | 85 | 91.98 | 85 | 89.4 | 63 | 1,18,26,040 | 94,000 |
01-Sep-2026 | 90 | 90 | 88 | 88 | 6 | 10,60,000 | 10,000 |
02-Sep-2026 | 88.5 | 88.5 | 85 | 85.58 | 17 | 29,28,480 | 26,000 |
03-Sep-2026 | 88.7 | 93.8 | 88.51 | 91.48 | 52 | 1,02,09,580 | 66,000 |
04-Sep-2026 | 91 | 94 | 88.15 | 88.75 | 33 | 63,98,240 | 34,000 |
07-Sep-2026 | 89.99 | 93.93 | 89.85 | 90.85 | 23 | 47,66,020 | 40,000 |
08-Sep-2026 | 91.75 | 98.5 | 89.8 | 98.1 | 45 | 1,09,14,100 | 86,000 |
09-Sep-2026 | 100 | 107.91 | 99 | 107.91 | 25 | 59,03,340 | 46,000 |
10-Sep-2026 | 113.25 | 113.3 | 109.1 | 113.3 | 37 | 1,13,00,360 | 84,000 |
11-Sep-2026 | 114.9 | 118.9 | 107.64 | 111.63 | 32 | 77,85,640 | 46,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
