Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 69 | 72.45 | 69 | 72.45 | 475 | 15,40,18,960 | 22,04,000 |
08-Jul-2026 | 73.5 | 76.07 | 73.5 | 76.07 | 272 | 5,17,67,580 | 6,84,000 |
09-Jul-2026 | 75.4 | 79.87 | 75.4 | 79.87 | 95 | 1,82,65,920 | 2,32,000 |
10-Jul-2026 | 83.86 | 83.86 | 81 | 83.86 | 105 | 2,07,35,580 | 2,48,000 |
13-Jul-2026 | 86 | 86 | 79.67 | 80.34 | 153 | 2,70,08,980 | 3,36,000 |
14-Jul-2026 | 78 | 82 | 76.33 | 81.2 | 61 | 1,03,25,560 | 1,30,000 |
15-Jul-2026 | 79.58 | 83 | 77.14 | 77.42 | 34 | 57,10,100 | 72,000 |
16-Jul-2026 | 78 | 80.5 | 77.4 | 78.13 | 25 | 47,53,000 | 60,000 |
17-Jul-2026 | 78.5 | 80 | 77.5 | 79.9 | 21 | 40,96,460 | 52,000 |
20-Jul-2026 | 80 | 82 | 78 | 79.21 | 30 | 48,30,800 | 60,000 |
21-Jul-2026 | 77 | 85.99 | 72 | 81.75 | 100 | 1,71,91,700 | 1,14,000 |
22-Jul-2026 | 83.55 | 83.55 | 78.01 | 78.01 | 39 | 65,83,200 | 54,000 |
23-Jul-2026 | 78.01 | 80.1 | 78 | 79.3 | 23 | 39,46,920 | 20,000 |
24-Jul-2026 | 78 | 79.7 | 78 | 78 | 8 | 12,59,820 | 16,000 |
27-Jul-2026 | 78 | 80.4 | 76.31 | 80.2 | 12 | 18,83,720 | 12,000 |
28-Jul-2026 | 76.5 | 78.99 | 76.5 | 76.81 | 21 | 40,45,100 | 46,000 |
29-Jul-2026 | 75.01 | 77.8 | 75.01 | 77.8 | 10 | 15,33,000 | 16,000 |
30-Jul-2026 | 77.8 | 78.5 | 75.7 | 77.29 | 16 | 27,84,240 | 28,000 |
31-Jul-2026 | 76.7 | 82.05 | 76.7 | 78.51 | 56 | 95,58,560 | 86,000 |
03-Aug-2026 | 77.2 | 81.4 | 76 | 78 | 115 | 2,36,71,480 | 2,16,000 |
04-Aug-2026 | 80 | 81 | 77 | 77.3 | 51 | 82,30,800 | 76,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
