Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 5,742.5 | 5,786 | 5,601 | 5,627 | 45,636 | 1,76,23,97,137.5 | 1,65,450 |
16-Apr-2025 | 5,649 | 5,835.5 | 5,620.5 | 5,715.5 | 38,971 | 98,05,41,998.5 | 47,006 |
17-Apr-2025 | 5,715.5 | 5,760.5 | 5,635.5 | 5,681 | 16,730 | 42,75,21,142.5 | 34,677 |
21-Apr-2025 | 5,713.5 | 6,146.5 | 5,713.5 | 5,974 | 80,485 | 2,45,46,43,503 | 55,106 |
22-Apr-2025 | 5,975 | 6,045 | 5,860 | 6,030.5 | 29,604 | 80,22,73,163 | 49,591 |
23-Apr-2025 | 6,059.5 | 6,289.5 | 6,059.5 | 6,213 | 31,242 | 75,78,69,444.5 | 31,880 |
24-Apr-2025 | 6,214 | 6,305 | 6,190 | 6,232.5 | 16,304 | 42,86,53,515 | 21,314 |
25-Apr-2025 | 6,235 | 6,574 | 6,105 | 6,414.5 | 1,06,850 | 3,77,29,92,927.5 | 1,27,980 |
28-Apr-2025 | 6,414.5 | 6,519 | 6,263 | 6,500 | 27,563 | 98,19,53,633.5 | 72,291 |
29-Apr-2025 | 6,503 | 6,795 | 6,315 | 6,760.5 | 40,510 | 1,27,22,69,499 | 63,206 |
30-Apr-2025 | 6,760.5 | 6,818 | 6,560 | 6,746 | 25,023 | 92,46,51,255.5 | 69,502 |
02-May-2025 | 6,700 | 7,098 | 6,674.5 | 7,041.5 | 46,519 | 1,72,08,49,593.5 | 1,04,051 |
05-May-2025 | 7,051 | 7,051.5 | 6,868 | 6,906.5 | 14,635 | 54,92,37,296 | 33,666 |
06-May-2025 | 6,906.5 | 6,986.5 | 6,806 | 6,859 | 19,616 | 42,86,36,795.5 | 24,020 |
07-May-2025 | 6,828.5 | 6,895 | 6,733 | 6,862 | 11,842 | 29,02,07,167 | 10,473 |
08-May-2025 | 6,911 | 6,954 | 6,681 | 6,832 | 20,934 | 45,61,50,039 | 26,207 |
09-May-2025 | 6,603 | 6,796.5 | 6,499.5 | 6,771.5 | 8,713 | 16,26,40,686 | 6,251 |
12-May-2025 | 6,927 | 6,949 | 6,754.5 | 6,802.5 | 11,145 | 27,31,18,876 | 14,938 |
13-May-2025 | 6,824.5 | 6,900 | 6,751 | 6,869 | 12,872 | 28,99,66,404 | 18,519 |
14-May-2025 | 6,900 | 6,949 | 6,755 | 6,797.5 | 7,238 | 16,44,68,809 | 10,535 |
The Board of Directors has recommended a final dividend of ₹25 per equity share for the year ended March 31, 2025.
Atul Ltd.'s EBITDA increased by 56.4% year-on-year to ₹242.7 Crore, surpassing the previous year's ₹155.2 Crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
