Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 6,927 | 6,949 | 6,754.5 | 6,802.5 | 11,145 | 27,31,18,876 | 14,938 |
13-May-2025 | 6,824.5 | 6,900 | 6,751 | 6,869 | 12,872 | 28,99,66,404 | 18,519 |
14-May-2025 | 6,900 | 6,949 | 6,755 | 6,797.5 | 7,238 | 16,44,68,809 | 10,535 |
15-May-2025 | 6,797.5 | 6,870 | 6,754.5 | 6,828 | 9,728 | 23,06,56,388.5 | 15,318 |
16-May-2025 | 6,840 | 6,859 | 6,763 | 6,787 | 7,267 | 15,33,72,087 | 8,687 |
19-May-2025 | 6,830 | 6,912 | 6,750.5 | 6,841 | 13,948 | 38,21,19,218.5 | 28,040 |
20-May-2025 | 6,841 | 6,999 | 6,831.5 | 6,893 | 15,769 | 52,97,38,722 | 35,954 |
21-May-2025 | 6,953 | 7,062 | 6,900 | 6,940 | 14,592 | 40,08,92,109 | 19,795 |
22-May-2025 | 6,957 | 7,240 | 6,911 | 7,197.5 | 29,275 | 1,07,72,93,477.5 | 99,092 |
23-May-2025 | 7,225.5 | 7,259.5 | 7,155.5 | 7,203 | 6,711 | 14,87,01,077.5 | 7,788 |
26-May-2025 | 7,289 | 7,289 | 7,090.5 | 7,127 | 5,919 | 14,50,22,639 | 7,813 |
27-May-2025 | 7,159 | 7,169 | 6,852 | 7,032 | 15,084 | 30,44,08,036.5 | 20,647 |
28-May-2025 | 7,032 | 7,159.5 | 7,024.5 | 7,129.5 | 5,702 | 15,37,89,011 | 7,868 |
29-May-2025 | 7,177 | 7,200 | 7,035 | 7,082.5 | 6,350 | 13,16,64,047 | 7,643 |
30-May-2025 | 7,135 | 7,159.5 | 7,020 | 7,136.5 | 5,207 | 13,56,12,837.5 | 8,878 |
02-Jun-2025 | 7,150 | 7,184.5 | 7,051 | 7,073 | 5,096 | 19,82,10,837 | 18,878 |
03-Jun-2025 | 7,142 | 7,142 | 7,055 | 7,105 | 3,500 | 11,66,15,277.5 | 7,434 |
04-Jun-2025 | 7,139 | 7,220 | 7,112 | 7,168.5 | 5,692 | 13,50,04,804.5 | 7,623 |
05-Jun-2025 | 7,229 | 7,338 | 7,204.5 | 7,262 | 8,970 | 21,26,50,714 | 12,622 |
06-Jun-2025 | 7,260 | 7,410 | 7,180 | 7,378 | 8,740 | 21,64,02,069.5 | 16,200 |
09-Jun-2025 | 7,378 | 7,502 | 7,277 | 7,463 | 10,519 | 28,12,52,717 | 20,011 |
The Board of Directors has recommended a final dividend of ₹25 per equity share for the year ended March 31, 2025.
Atul Ltd.'s EBITDA increased by 56.4% year-on-year to ₹242.7 Crore, surpassing the previous year's ₹155.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
