Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 6,500 | 6,600 | 6,470 | 6,579.5 | 4,555 | 8,45,73,591.5 | 5,085 |
05-Aug-2025 | 6,585 | 6,694 | 6,507 | 6,679 | 5,350 | 13,36,28,250.5 | 9,459 |
06-Aug-2025 | 6,695 | 6,700 | 6,565 | 6,659 | 5,046 | 41,19,66,135 | 51,353 |
07-Aug-2025 | 6,664 | 6,677.5 | 6,554.5 | 6,630.5 | 6,607 | 12,48,56,535.5 | 10,184 |
08-Aug-2025 | 6,630 | 6,672 | 6,590.5 | 6,628.5 | 6,043 | 27,07,53,413 | 27,697 |
11-Aug-2025 | 6,600 | 6,678.5 | 6,570 | 6,613 | 6,294 | 16,01,44,883 | 16,733 |
12-Aug-2025 | 6,625 | 6,638.5 | 6,434 | 6,450 | 11,096 | 48,17,83,640.5 | 57,085 |
13-Aug-2025 | 6,450 | 6,521 | 6,432 | 6,446 | 6,921 | 24,76,29,242 | 30,601 |
14-Aug-2025 | 6,446 | 6,466.5 | 6,300 | 6,349 | 5,671 | 11,95,19,243.5 | 10,374 |
18-Aug-2025 | 6,400 | 6,417.5 | 6,285 | 6,369.5 | 8,096 | 55,77,65,916 | 70,993 |
19-Aug-2025 | 6,380 | 6,497 | 6,368 | 6,420 | 8,974 | 18,03,46,027 | 13,448 |
20-Aug-2025 | 6,465 | 6,465 | 6,359.5 | 6,402.5 | 8,005 | 25,98,45,979 | 30,045 |
21-Aug-2025 | 6,435 | 6,440 | 6,330 | 6,345 | 4,345 | 30,27,72,563.5 | 39,324 |
22-Aug-2025 | 6,325.5 | 6,579 | 6,325.5 | 6,497.5 | 17,262 | 47,88,55,761.5 | 20,389 |
25-Aug-2025 | 6,545 | 6,549 | 6,450.5 | 6,506.5 | 4,117 | 9,27,17,795.5 | 5,240 |
26-Aug-2025 | 6,507 | 6,520 | 6,245 | 6,261 | 11,364 | 44,27,82,342.5 | 49,514 |
28-Aug-2025 | 6,280 | 6,350 | 6,250 | 6,311.5 | 4,005 | 8,29,63,269 | 5,626 |
29-Aug-2025 | 6,329 | 6,330 | 6,215 | 6,278.5 | 11,160 | 29,60,48,550.5 | 32,427 |
The Board of Directors has recommended a final dividend of ₹25 per equity share for the year ended March 31, 2025.
Atul Ltd.'s EBITDA increased by 56.4% year-on-year to ₹242.7 Crore, surpassing the previous year's ₹155.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
