iifl-logo

Atul Ltd Historical Data

6,893
(0.76%)
May 20, 2025|03:41:22 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Atul Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

5,713.5

6,146.55,713.55,97480,4852,45,46,43,50355,106

22-Apr-2025

5,975

6,0455,8606,030.529,60480,22,73,16349,591

23-Apr-2025

6,059.5

6,289.56,059.56,21331,24275,78,69,444.531,880

24-Apr-2025

6,214

6,3056,1906,232.516,30442,86,53,51521,314

25-Apr-2025

6,235

6,5746,1056,414.51,06,8503,77,29,92,927.51,27,980

28-Apr-2025

6,414.5

6,5196,2636,50027,56398,19,53,633.572,291

29-Apr-2025

6,503

6,7956,3156,760.540,5101,27,22,69,49963,206

30-Apr-2025

6,760.5

6,8186,5606,74625,02392,46,51,255.569,502

02-May-2025

6,700

7,0986,674.57,041.546,5191,72,08,49,593.51,04,051

05-May-2025

7,051

7,051.56,8686,906.514,63554,92,37,29633,666

06-May-2025

6,906.5

6,986.56,8066,85919,61642,86,36,795.524,020

07-May-2025

6,828.5

6,8956,7336,86211,84229,02,07,16710,473

08-May-2025

6,911

6,9546,6816,83220,93445,61,50,03926,207

09-May-2025

6,603

6,796.56,499.56,771.58,71316,26,40,6866,251

12-May-2025

6,927

6,9496,754.56,802.511,14527,31,18,87614,938

13-May-2025

6,824.5

6,9006,7516,86912,87228,99,66,40418,519

14-May-2025

6,900

6,9496,7556,797.57,23816,44,68,80910,535

15-May-2025

6,797.5

6,8706,754.56,8289,72823,06,56,388.515,318

16-May-2025

6,840

6,8596,7636,7877,26715,33,72,0878,687

19-May-2025

6,830

6,9126,750.56,84113,94838,21,19,218.528,040

Atul: Related NEWS

Atul Ltd Q4 Profit Soars 120% YoY, Revenue Jumps 20%
26 Apr 2025|11:35 PM

The Board of Directors has recommended a final dividend of ₹25 per equity share for the year ended March 31, 2025.

Read More
Atul Limited Q2 net profit up by 51% y-o-y to ₹136 Crore
25 Oct 2024|04:37 PM

Atul Ltd.'s EBITDA increased by 56.4% year-on-year to ₹242.7 Crore, surpassing the previous year's ₹155.2 Crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.