Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 6,350 | 6,350 | 6,230 | 6,329.5 | 5,209 | 8,75,63,017 | 6,065 |
09-Sep-2025 | 6,329.5 | 6,370 | 6,273 | 6,350 | 4,513 | 7,88,03,451.5 | 7,245 |
10-Sep-2025 | 6,365 | 6,440.5 | 6,354 | 6,419 | 3,157 | 6,98,65,667 | 6,705 |
11-Sep-2025 | 6,425 | 6,475 | 6,377.5 | 6,425 | 3,343 | 5,47,82,388 | 5,267 |
12-Sep-2025 | 6,475 | 6,475 | 6,318 | 6,392 | 7,721 | 20,90,30,183 | 23,602 |
15-Sep-2025 | 6,435 | 6,490 | 6,372.5 | 6,445.5 | 4,257 | 7,79,83,766.5 | 6,590 |
16-Sep-2025 | 6,442 | 6,494 | 6,390 | 6,467 | 5,681 | 10,04,67,643 | 9,204 |
17-Sep-2025 | 6,450 | 6,553 | 6,444 | 6,543 | 5,031 | 10,98,17,158 | 11,589 |
18-Sep-2025 | 6,550 | 6,581.5 | 6,481.5 | 6,545 | 7,476 | 20,43,38,310.5 | 23,387 |
19-Sep-2025 | 6,549 | 6,569.5 | 6,291 | 6,341 | 7,853 | 21,73,84,800 | 18,506 |
22-Sep-2025 | 6,310 | 6,353.5 | 6,200.5 | 6,257 | 5,833 | 11,56,97,905.5 | 10,148 |
23-Sep-2025 | 6,260 | 6,310 | 6,230 | 6,259 | 3,195 | 7,48,42,279 | 6,267 |
24-Sep-2025 | 6,250 | 6,306 | 6,212.5 | 6,264 | 5,314 | 12,84,33,377 | 8,509 |
25-Sep-2025 | 6,264 | 6,269.5 | 6,201 | 6,224.5 | 4,254 | 6,66,99,867.5 | 6,433 |
26-Sep-2025 | 6,225 | 6,227 | 6,011.5 | 6,032 | 6,825 | 11,04,51,026.5 | 9,065 |
29-Sep-2025 | 6,021 | 6,068 | 5,925 | 6,028.5 | 8,476 | 15,81,35,602.5 | 14,701 |
30-Sep-2025 | 6,043 | 6,080 | 5,962 | 6,059 | 6,948 | 13,69,41,915.5 | 17,019 |
01-Oct-2025 | 6,065 | 6,200 | 5,994 | 6,186.5 | 8,080 | 15,73,48,538.5 | 16,534 |
03-Oct-2025 | 6,185 | 6,185 | 6,086 | 6,134 | 3,464 | 6,19,90,186.5 | 4,887 |
06-Oct-2025 | 6,135 | 6,254 | 5,955 | 6,056 | 6,431 | 14,75,97,122.5 | 8,260 |
The Board of Directors has recommended a final dividend of ₹25 per equity share for the year ended March 31, 2025.
Atul Ltd.'s EBITDA increased by 56.4% year-on-year to ₹242.7 Crore, surpassing the previous year's ₹155.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
