Atul (Atul) Option Chain

Exp Date:

ATUL - 27-06-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
750 0.00

601.95

0.00

5,000.00

0.00

3

0.0 0150
-- - -

0.00

5,100.00

0.00

4.55

0.0 0900
-- - -

0.00

5,200.00

0.00

6.4

0.0 0450
2250 0.00

323.8

0.00

5,300.00

-98.57

0.1

0.0 03225
-- - -

0.00

5,400.00

-5.51

6

0.0 0450
-- - -

0.00

5,450.00

0.00

85.65

0.0 00
1500 0.00

429.85

0.00

5,500.00

-48.72

1

-1.14 -756525
3000 0.00

263

0.00

5,550.00

0.00

13.9

0.0 00
3000 0.00

606.05

0.00

5,600.00

-0.69

7.2

0.0 0750
750 0.00

219.05

0.00

5,650.00

0.00

176.7

0.0 075
17250 0.00

830

0.00

5,700.00

0.00

2.35

0.0 03750
750 0.00

299

0.00

5,750.00

0.00

- - --
5175-600 -10.39

710

-10.39

5,800.00

0.00

5

0.0 04425
6750 0.00

402

0.00

5,850.00

0.00

- - --
28500 0.00

390

0.00

5,900.00

-38.57

4.3

-17.54 -7503525
750 0.00

244.8

0.00

5,950.00

0.00

- - --
9000-75 -0.83

490

-0.83

6,000.00

4.17

10

16.83 262518225
-- - -

0.00

6,050.00

-2.26

8.65

0.0 0450
2475-300 -10.81

391

-10.81

6,100.00

-17.11

9.45

18.18 10506825
9750 0.00

369.25

0.00

6,150.00

-34.32

11.1

120.0 9001650
5775-300 -4.94

324

-4.94

6,200.00

-9.32

18

-15.3 -210011625
15000 0.00

299.7

0.00

6,250.00

-51.54

11

0.0 010575
5550-1275 -18.68

190

-18.68

6,300.00

-16.99

32

9.05 135016275
1125-75 -6.25

185.55

-6.25

6,350.00

0.00

- - --
6450-4950 -43.42

142.75

-43.42

6,400.00

-13.94

61.1

34.62 13505250
975150 18.18

117

18.18

6,450.00

0.00

- - --
42450-11475 -21.28

99.9

-21.28

6,500.00

-18.60

99.55

33.57 360014325
40503225 390.91

98.6

390.91

6,550.00

0.00

- - --
251252850 12.79

63.4

12.79

6,600.00

-10.84

150.1

630.0 47255475
2250 0.00

88.95

0.00

6,650.00

0.00

- - --
13275-2550 -16.11

51.45

-16.11

6,700.00

0.00

799

0.0 075
75- 0.00

43.6

0.00

6,750.00

0.00

- - --
42751725 67.65

32

67.65

6,800.00

0.00

- - --
00 0.00

18

0.00

6,850.00

0.00

- - --
3300900 37.50

28

37.50

6,900.00

0.00

650

0.0 075
375- 0.00

22.55

0.00

6,950.00

0.00

- - --
90225-7350 -7.53

21

-7.53

7,000.00

-3.85

500

100.0 75150
225- 0.00

23.9

0.00

7,050.00

0.00

- - --
23251425 158.33

14.55

158.33

7,100.00

0.00

- - --
108751050 10.69

9.95

10.69

7,200.00

0.00

- - --
1275- 0.00

6.4

0.00

7,400.00

0.00

- - --
1200- 0.00

5

0.00

7,450.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp