Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 6,624 | 6,646 | 6,456 | 6,527 | 3,518 | 42,15,46,410.5 | 56,278 |
24-Feb-2026 | 6,535 | 6,535 | 6,440 | 6,468 | 3,531 | 39,42,69,279.5 | 54,107 |
25-Feb-2026 | 6,500 | 6,549 | 6,420 | 6,540 | 4,742 | 9,53,16,444 | 7,887 |
26-Feb-2026 | 6,540 | 6,609 | 6,486 | 6,528.5 | 3,854 | 8,03,79,399.5 | 3,976 |
27-Feb-2026 | 6,549.5 | 6,815 | 6,475 | 6,674 | 7,817 | 25,31,37,521 | 21,893 |
02-Mar-2026 | 6,545 | 6,582.5 | 6,472 | 6,531 | 4,407 | 10,01,03,954 | 6,720 |
04-Mar-2026 | 6,460 | 6,737.5 | 6,258 | 6,508 | 6,144 | 12,62,77,518.5 | 9,323 |
05-Mar-2026 | 6,575 | 6,620 | 6,371.5 | 6,561 | 5,230 | 8,91,73,344.5 | 5,210 |
06-Mar-2026 | 6,500 | 6,584.5 | 6,370 | 6,415 | 2,995 | 4,83,92,122 | 3,705 |
09-Mar-2026 | 6,384 | 6,384 | 6,106 | 6,136.5 | 6,495 | 14,27,41,484.5 | 13,964 |
10-Mar-2026 | 6,225 | 6,256 | 5,977 | 6,058.5 | 14,363 | 23,68,30,289.5 | 14,057 |
11-Mar-2026 | 6,079.5 | 6,227.5 | 6,010 | 6,203 | 8,817 | 19,24,36,511.5 | 17,454 |
12-Mar-2026 | 6,150 | 6,325 | 6,055 | 6,302.5 | 7,080 | 15,13,97,119.5 | 11,035 |
13-Mar-2026 | 6,210 | 6,538 | 5,990 | 6,464 | 18,805 | 35,13,56,908 | 13,409 |
16-Mar-2026 | 6,365.5 | 6,436 | 6,210.5 | 6,256 | 6,560 | 11,81,52,058 | 4,471 |
17-Mar-2026 | 6,270 | 6,306.5 | 6,142 | 6,198.5 | 4,543 | 20,73,30,922 | 24,317 |
18-Mar-2026 | 6,194.5 | 6,403 | 6,194.5 | 6,351 | 3,590 | 10,68,79,987.5 | 10,180 |
19-Mar-2026 | 6,242 | 6,331 | 6,201.5 | 6,221.5 | 2,902 | 5,98,37,845 | 4,862 |
20-Mar-2026 | 6,283.5 | 6,347.5 | 6,200 | 6,245 | 4,429 | 9,53,09,271.5 | 9,039 |
The Board of Directors has recommended a final dividend of ₹25 per equity share for the year ended March 31, 2025.
Atul Ltd.'s EBITDA increased by 56.4% year-on-year to ₹242.7 Crore, surpassing the previous year's ₹155.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
