Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 5,955 | 6,032 | 5,868 | 5,963 | 6,523 | 8,66,38,673 | 8,458 |
03-Feb-2026 | 6,278 | 6,903.5 | 6,100 | 6,271.5 | 31,768 | 64,31,66,558.5 | 35,927 |
04-Feb-2026 | 6,280 | 6,345 | 6,164.5 | 6,317.5 | 3,632 | 7,36,88,707.5 | 4,721 |
05-Feb-2026 | 6,315 | 6,360 | 6,232.5 | 6,253.5 | 3,406 | 6,85,32,608 | 4,886 |
06-Feb-2026 | 6,260 | 6,551 | 6,163 | 6,459 | 5,830 | 14,39,35,827.5 | 13,578 |
09-Feb-2026 | 6,499 | 6,564 | 6,410 | 6,531 | 6,856 | 19,89,44,683 | 20,321 |
10-Feb-2026 | 6,530 | 6,720 | 6,480 | 6,644 | 4,552 | 17,67,90,424.5 | 16,253 |
11-Feb-2026 | 6,615 | 6,724 | 6,535 | 6,664 | 8,433 | 15,25,09,416.5 | 9,371 |
12-Feb-2026 | 6,610 | 6,714 | 6,515 | 6,628.5 | 7,832 | 18,01,22,170.5 | 13,229 |
13-Feb-2026 | 6,600.5 | 6,666 | 6,492 | 6,634.5 | 4,729 | 9,71,10,930 | 6,920 |
16-Feb-2026 | 6,607 | 6,619 | 6,534.5 | 6,547.5 | 2,136 | 4,75,35,724.5 | 3,503 |
17-Feb-2026 | 6,547.5 | 6,719.5 | 6,516.5 | 6,652.5 | 3,856 | 10,83,44,641 | 8,602 |
18-Feb-2026 | 6,640 | 6,654 | 6,570 | 6,641 | 2,383 | 6,59,76,625.5 | 5,038 |
19-Feb-2026 | 6,645 | 6,660 | 6,565 | 6,600 | 5,192 | 11,56,65,536.5 | 9,465 |
20-Feb-2026 | 6,600 | 6,621.5 | 6,533 | 6,581 | 3,843 | 25,03,32,921 | 31,771 |
23-Feb-2026 | 6,624 | 6,646 | 6,456 | 6,527 | 3,518 | 42,15,46,410.5 | 56,278 |
24-Feb-2026 | 6,535 | 6,535 | 6,440 | 6,468 | 3,531 | 39,42,69,279.5 | 54,107 |
25-Feb-2026 | 6,500 | 6,549 | 6,420 | 6,540 | 4,742 | 9,53,16,444 | 7,887 |
26-Feb-2026 | 6,540 | 6,609 | 6,486 | 6,528.5 | 3,854 | 8,03,79,399.5 | 3,976 |
27-Feb-2026 | 6,549.5 | 6,815 | 6,475 | 6,674 | 7,817 | 25,31,37,521 | 21,893 |
02-Mar-2026 | 6,545 | 6,582.5 | 6,472 | 6,531 | 4,407 | 10,01,03,954 | 6,720 |
The Board of Directors has recommended a final dividend of ₹25 per equity share for the year ended March 31, 2025.
Atul Ltd.'s EBITDA increased by 56.4% year-on-year to ₹242.7 Crore, surpassing the previous year's ₹155.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
