Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 7,050.5 | 7,399 | 6,982 | 7,253.5 | 46,926 | 1,76,55,22,593 | 44,231 |
17-Jun-2025 | 7,264.5 | 7,350 | 7,125 | 7,185 | 6,907 | 18,14,78,215 | 7,642 |
18-Jun-2025 | 7,155 | 7,192 | 6,954.5 | 7,047.5 | 10,512 | 23,63,51,731.5 | 13,044 |
19-Jun-2025 | 7,085 | 7,119.5 | 6,935.5 | 7,007.5 | 5,990 | 14,83,72,174 | 7,330 |
20-Jun-2025 | 7,020 | 7,078.5 | 6,810 | 6,873.5 | 18,000 | 45,92,38,172 | 40,348 |
23-Jun-2025 | 6,888 | 6,962 | 6,884 | 6,925.5 | 4,492 | 10,53,03,901.5 | 4,131 |
24-Jun-2025 | 6,999.5 | 7,030 | 6,899 | 6,971 | 11,722 | 37,80,77,571 | 30,800 |
25-Jun-2025 | 6,978 | 7,425 | 6,978 | 7,357 | 32,825 | 1,11,34,94,017 | 42,571 |
26-Jun-2025 | 7,377 | 7,396 | 7,270.5 | 7,325 | 7,115 | 16,04,94,190.5 | 7,793 |
27-Jun-2025 | 7,368 | 7,459 | 7,285 | 7,415 | 10,115 | 30,24,95,319 | 20,837 |
30-Jun-2025 | 7,415 | 7,495 | 7,364 | 7,474.5 | 8,156 | 17,81,19,011.5 | 10,482 |
01-Jul-2025 | 7,456 | 7,534.5 | 7,353.5 | 7,408 | 10,189 | 16,92,35,717 | 9,880 |
02-Jul-2025 | 7,409 | 7,495 | 7,383.5 | 7,464.5 | 6,078 | 10,85,02,509 | 5,993 |
03-Jul-2025 | 7,506 | 7,678 | 7,447 | 7,555.5 | 15,358 | 41,50,59,760.5 | 21,328 |
04-Jul-2025 | 7,599 | 7,715 | 7,551.5 | 7,636 | 12,032 | 44,04,63,982 | 33,559 |
07-Jul-2025 | 7,686 | 7,788 | 7,602.5 | 7,696 | 10,564 | 33,58,56,584 | 19,901 |
08-Jul-2025 | 7,695 | 7,766.5 | 7,580 | 7,626.5 | 13,401 | 50,04,55,314.5 | 45,514 |
09-Jul-2025 | 7,674 | 7,710 | 7,500 | 7,570.5 | 7,000 | 16,60,39,726 | 9,339 |
10-Jul-2025 | 7,636 | 7,700 | 7,430 | 7,505 | 6,468 | 19,28,47,327 | 7,166 |
11-Jul-2025 | 7,534 | 7,575.5 | 7,341 | 7,385 | 8,223 | 19,04,33,479 | 11,125 |
14-Jul-2025 | 7,436 | 7,576 | 7,415.5 | 7,554 | 7,380 | 21,01,07,088 | 12,295 |
The Board of Directors has recommended a final dividend of ₹25 per equity share for the year ended March 31, 2025.
Atul Ltd.'s EBITDA increased by 56.4% year-on-year to ₹242.7 Crore, surpassing the previous year's ₹155.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
