Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 6,323.5 | 6,423 | 6,289.5 | 6,308.5 | 2,691 | 5,68,48,574.5 | 4,003 |
15-Apr-2026 | 6,408.5 | 6,580 | 6,351 | 6,549.5 | 7,345 | 15,18,71,241.5 | 9,996 |
16-Apr-2026 | 6,590 | 6,615 | 6,539.5 | 6,598.5 | 3,083 | 8,71,37,572 | 6,789 |
17-Apr-2026 | 6,598.5 | 6,617.5 | 6,555 | 6,600 | 2,751 | 12,92,09,353.5 | 12,710 |
20-Apr-2026 | 6,620 | 6,641 | 6,510.5 | 6,536 | 2,484 | 6,53,80,496 | 4,981 |
21-Apr-2026 | 6,549 | 6,682.5 | 6,530 | 6,557 | 10,631 | 27,51,79,372 | 24,918 |
22-Apr-2026 | 6,580 | 6,707 | 6,550 | 6,666.5 | 5,130 | 12,56,90,153 | 10,147 |
23-Apr-2026 | 6,670 | 6,889 | 6,575 | 6,727 | 9,949 | 70,28,56,961.5 | 79,325 |
24-Apr-2026 | 6,798 | 6,999 | 6,605 | 6,680.5 | 57,399 | 2,16,93,36,715.5 | 61,578 |
27-Apr-2026 | 6,750 | 6,770 | 6,554.5 | 6,700 | 18,653 | 46,90,13,284.5 | 33,810 |
28-Apr-2026 | 6,700 | 7,029.5 | 6,680 | 6,855 | 14,820 | 49,73,75,672 | 25,800 |
29-Apr-2026 | 6,867.5 | 6,983.5 | 6,769.5 | 6,812 | 6,963 | 18,45,63,995 | 11,641 |
30-Apr-2026 | 6,790 | 6,844.5 | 6,703 | 6,817.5 | 5,980 | 16,65,07,940.5 | 10,927 |
04-May-2026 | 6,890 | 7,030 | 6,857 | 6,949.5 | 10,522 | 23,59,26,022 | 15,163 |
05-May-2026 | 7,010 | 7,054 | 6,876.5 | 6,911 | 6,196 | 16,87,56,872.5 | 10,749 |
06-May-2026 | 6,956 | 7,150 | 6,920.5 | 7,108 | 7,878 | 24,86,92,087.5 | 15,980 |
07-May-2026 | 7,171 | 7,180 | 6,986 | 7,033.5 | 6,743 | 15,16,92,552 | 9,471 |
08-May-2026 | 7,025 | 7,112 | 7,016.5 | 7,088.5 | 12,534 | 23,48,94,542.5 | 19,271 |
The Board of Directors has recommended a final dividend of ₹25 per equity share for the year ended March 31, 2025.
Atul Ltd.'s EBITDA increased by 56.4% year-on-year to ₹242.7 Crore, surpassing the previous year's ₹155.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
