ATUL Historical Data

Atul Ltd Share Price

ATUL

CMP as on 19-Jun-24 12:00
₹ 6,235

icon -42.85 | -0.68%

Open
₹ 6,277
Turnover(lac)
₹ 1,711
Prev. Close
₹ 6,277.35
Day's Vol (shares)
₹ 27,451
Day's Vol (shares)
₹ 6,188.20         ₹ 6,325.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Atul Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-May-2024595259985895.85986.755998211600717.719000102.2034.75
22-May-2024599460155940.25959.053956100217405.6675074.80-34.95
23-May-202459675992.8559005943.95374875487152.15358292.85-23.05
24-May-20245947.555956.15868.055880.24341118153984.75856588.05-67.35
27-May-20245880.8559255870.055886.55380786711048.95417554.955.70
28-May-20245902.255919.9558255853.9466995933146.1637594.95-48.35
29-May-20245853.95912.858305866.25375487203185.1527282.8012.35
30-May-20245866.255866.2556505680.1512850352926411.327846216.25-186.10
31-May-202457405752.4556115621.19278220428935.0514755141.45-118.90
03-Jun-20245836583656455749.88774221716586.6515989191.00-86.20
04-Jun-2024577057705174.855475.5515436339299816.519549595.15-294.45
05-Jun-20245480584054805817.89938243387033.1517513360.00337.80
06-Jun-202458505855.957655815.28910397158949.84070090.90-34.80
07-Jun-20245824.655858.95784.755848.252312445224532776674.1523.55
10-Jun-2024585160205841.75974.159401267610908.2518559178.30123.15
11-Jun-20245974.2561205973.86086.815472410194708.2525281146.20112.55
12-Jun-202460706219.86044.16192.415497464833050.937795175.70122.40
13-Jun-2024622462246120.66209.3510603276096142.315428103.40-14.65
14-Jun-20246222.056280.9562006261.657875243589083.32210680.9539.60
18-Jun-20246263.556299.96196.86277.356842168318261.410853103.1013.80
19-Jun-20246277.3563256188.26234.57859171898594.410057136.80-42.85