Atul Share Price History

Atul

CMP as on 29-Jul-21 15:30

₹ 9,135.00

88.25 0.98%

Open

₹ 9,046.00

Turnover (lac)

₹ 1,236

Prev. Close

₹ 9,046.75

Day's Vol (shares)

₹ 13,532

Day's Range (₹)

₹ 9,046.00

₹ 9,140.00

CMP as on29-Jul-21 15:29

₹ 9,116.00

49.5 0.55%

Open

₹ 9,085.00

Turnover (lac)

₹ 238

Prev. Close

₹ 9,066.50

Day's Vol (shares)

₹ 20,904

Day's Range

₹ 9,067.25

₹ 9,140.95

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
29-Jul-2021	9,046	9,140	9,046	9,105	1,788	123	11,935	94	58.80
28-Jul-2021	9,145	9,145	8,870	9,047	7,050	1,170	113,067	275	-98
27-Jul-2021	9,164	9,214	9,040	9,063	4,750	112	6,886	174	-101
26-Jul-2021	9,327	9,350	9,063	9,079	7,864	410	36,207	286	-248
23-Jul-2021	9,260	9,600	9,190	9,254	12,610	619	9,426	410	-5.60
22-Jul-2021	9,318	9,349	9,110	9,198	3,246	78.90	4,591	239	-120
20-Jul-2021	9,260	9,316	9,207	9,258	1,783	86.70	7,143	109	-1.60
19-Jul-2021	9,320	9,320	9,210	9,260	2,148	54.20	3,010	110	-60
16-Jul-2021	9,440	9,440	9,282	9,305	3,031	69.90	4,240	158	-135
15-Jul-2021	9,300	9,515	9,271	9,383	3,489	102	5,549	244	83.30
14-Jul-2021	9,333	9,338	9,250	9,290	1,836	40.90	2,839	88	-43
13-Jul-2021	9,340	9,348	9,206	9,297	2,398	108	6,589	143	-42
12-Jul-2021	9,300	9,304	9,240	9,284	2,443	164	14,910	63.90	-16
09-Jul-2021	9,280	9,320	9,206	9,239	2,088	43.70	2,759	114	-41
08-Jul-2021	9,350	9,372	9,266	9,296	1,780	39.60	2,130	106	-54
07-Jul-2021	9,290	9,380	9,250	9,293	2,872	156	12,753	130	3.70
06-Jul-2021	9,362	9,397	9,210	9,290	2,865	76.40	3,622	187	-72
05-Jul-2021	9,392	9,553	9,201	9,292	7,383	264	15,099	352	-101
02-Jul-2021	9,000	9,660	8,881	9,286	8,055	354	27,845	779	287
01-Jul-2021	8,926	8,976	8,875	8,952	3,794	110	8,367	101	26.20
30-Jun-2021	8,870	9,010	8,870	8,978	5,129	184	13,763	140	108