Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 6,197 | 6,286 | 6,082.5 | 6,221.5 | 15,125 | 39,13,54,717 | 36,505 |
27-Mar-2026 | 6,200 | 6,261 | 6,149 | 6,240 | 9,868 | 20,98,01,341 | 23,926 |
30-Mar-2026 | 6,240 | 6,385.5 | 6,082.5 | 6,368.5 | 12,424 | 28,01,31,489.5 | 25,906 |
01-Apr-2026 | 6,399 | 6,506.5 | 6,310.5 | 6,436.5 | 9,371 | 18,82,31,640.5 | 7,498 |
02-Apr-2026 | 6,410 | 6,410 | 6,260 | 6,296 | 4,254 | 8,74,42,685 | 6,374 |
06-Apr-2026 | 6,300 | 6,372 | 6,125 | 6,149 | 4,841 | 11,03,67,504 | 8,786 |
07-Apr-2026 | 6,187 | 6,260 | 6,148.5 | 6,211.5 | 3,504 | 7,13,76,025.5 | 4,878 |
08-Apr-2026 | 6,300 | 6,423.5 | 6,271.5 | 6,388 | 3,646 | 7,57,85,678.5 | 6,297 |
09-Apr-2026 | 6,335 | 6,497 | 6,335 | 6,456.5 | 3,754 | 6,66,20,165 | 4,241 |
10-Apr-2026 | 6,456.5 | 6,520 | 6,403.5 | 6,450 | 4,408 | 14,95,32,581.5 | 14,030 |
13-Apr-2026 | 6,323.5 | 6,423 | 6,289.5 | 6,308.5 | 2,691 | 5,68,48,574.5 | 4,003 |
15-Apr-2026 | 6,408.5 | 6,580 | 6,351 | 6,549.5 | 7,345 | 15,18,71,241.5 | 9,996 |
16-Apr-2026 | 6,590 | 6,615 | 6,539.5 | 6,598.5 | 3,083 | 8,71,37,572 | 6,789 |
17-Apr-2026 | 6,598.5 | 6,617.5 | 6,555 | 6,600 | 2,751 | 12,92,09,353.5 | 12,710 |
20-Apr-2026 | 6,620 | 6,641 | 6,510.5 | 6,536 | 2,484 | 6,53,80,496 | 4,981 |
21-Apr-2026 | 6,549 | 6,682.5 | 6,530 | 6,557 | 10,631 | 27,51,79,372 | 24,918 |
22-Apr-2026 | 6,580 | 6,707 | 6,550 | 6,666.5 | 5,130 | 12,56,90,153 | 10,147 |
23-Apr-2026 | 6,670 | 6,889 | 6,575 | 6,727 | 9,949 | 70,28,56,961.5 | 79,325 |
The Board of Directors has recommended a final dividend of ₹25 per equity share for the year ended March 31, 2025.
Atul Ltd.'s EBITDA increased by 56.4% year-on-year to ₹242.7 Crore, surpassing the previous year's ₹155.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
