Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 5,700 | 5,847 | 5,560.5 | 5,810 | 10,069 | 19,16,40,274.5 | 17,081 |
22-Jan-2026 | 5,811 | 5,899 | 5,750 | 5,772.5 | 5,937 | 8,47,22,726.5 | 7,233 |
23-Jan-2026 | 5,781.5 | 5,948 | 5,735 | 5,826.5 | 9,074 | 18,95,36,979 | 4,435 |
27-Jan-2026 | 5,876 | 5,941.5 | 5,713 | 5,839.5 | 7,571 | 11,57,27,373.5 | 7,623 |
28-Jan-2026 | 5,800 | 6,174 | 5,800 | 6,149 | 11,722 | 19,94,09,939 | 14,306 |
29-Jan-2026 | 6,164.5 | 6,210 | 6,066 | 6,187.5 | 5,271 | 15,30,00,338 | 15,675 |
30-Jan-2026 | 6,106 | 6,304 | 6,100.5 | 6,212.5 | 6,690 | 11,94,24,233.5 | 9,743 |
01-Feb-2026 | 6,292 | 6,292 | 5,970.5 | 5,996 | 2,442 | 5,11,98,116 | 3,986 |
02-Feb-2026 | 5,955 | 6,032 | 5,868 | 5,963 | 6,523 | 8,66,38,673 | 8,458 |
03-Feb-2026 | 6,278 | 6,903.5 | 6,100 | 6,271.5 | 31,768 | 64,31,66,558.5 | 35,927 |
04-Feb-2026 | 6,280 | 6,345 | 6,164.5 | 6,317.5 | 3,632 | 7,36,88,707.5 | 4,721 |
05-Feb-2026 | 6,315 | 6,360 | 6,232.5 | 6,253.5 | 3,406 | 6,85,32,608 | 4,886 |
06-Feb-2026 | 6,260 | 6,551 | 6,163 | 6,459 | 5,830 | 14,39,35,827.5 | 13,578 |
09-Feb-2026 | 6,499 | 6,564 | 6,410 | 6,531 | 6,856 | 19,89,44,683 | 20,321 |
10-Feb-2026 | 6,530 | 6,720 | 6,480 | 6,644 | 4,552 | 17,67,90,424.5 | 16,253 |
11-Feb-2026 | 6,615 | 6,724 | 6,535 | 6,664 | 8,433 | 15,25,09,416.5 | 9,371 |
12-Feb-2026 | 6,610 | 6,714 | 6,515 | 6,628.5 | 7,832 | 18,01,22,170.5 | 13,229 |
13-Feb-2026 | 6,600.5 | 6,666 | 6,492 | 6,634.5 | 4,729 | 9,71,10,930 | 6,920 |
16-Feb-2026 | 6,607 | 6,619 | 6,534.5 | 6,547.5 | 2,136 | 4,75,35,724.5 | 3,503 |
17-Feb-2026 | 6,547.5 | 6,719.5 | 6,516.5 | 6,652.5 | 3,856 | 10,83,44,641 | 8,602 |
18-Feb-2026 | 6,640 | 6,654 | 6,570 | 6,641 | 2,383 | 6,59,76,625.5 | 5,038 |
19-Feb-2026 | 6,645 | 6,660 | 6,565 | 6,600 | 5,192 | 11,56,65,536.5 | 9,465 |
The Board of Directors has recommended a final dividend of ₹25 per equity share for the year ended March 31, 2025.
Atul Ltd.'s EBITDA increased by 56.4% year-on-year to ₹242.7 Crore, surpassing the previous year's ₹155.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
