Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 5,750 | 5,870 | 5,742 | 5,862 | 3,386 | 6,92,12,064 | 6,546 |
13-Nov-2025 | 5,880 | 5,940 | 5,840.5 | 5,886 | 4,452 | 9,47,85,312.5 | 7,321 |
14-Nov-2025 | 5,920 | 5,952 | 5,860.5 | 5,916.5 | 5,717 | 9,81,00,473 | 9,269 |
17-Nov-2025 | 5,949 | 6,040 | 5,915 | 6,016.5 | 8,779 | 1,24,21,49,714 | 1,89,595 |
18-Nov-2025 | 6,089 | 6,255 | 6,040 | 6,146 | 49,102 | 1,74,33,36,239 | 62,925 |
19-Nov-2025 | 6,146 | 6,175 | 6,053.5 | 6,139.5 | 6,323 | 16,12,55,651.5 | 11,082 |
20-Nov-2025 | 6,111 | 6,147 | 6,050.5 | 6,060 | 3,557 | 8,56,02,637.5 | 7,683 |
21-Nov-2025 | 6,022.5 | 6,036 | 5,950 | 5,971 | 3,521 | 7,49,33,980.5 | 6,242 |
24-Nov-2025 | 5,990 | 5,994 | 5,887 | 5,920.5 | 4,066 | 8,37,27,727.5 | 8,334 |
25-Nov-2025 | 5,989.5 | 5,989.5 | 5,853 | 5,971.5 | 6,979 | 13,24,22,669.5 | 11,111 |
26-Nov-2025 | 5,940 | 5,995 | 5,910 | 5,939 | 3,753 | 10,57,72,626 | 10,515 |
27-Nov-2025 | 6,004.5 | 6,011 | 5,864.5 | 5,924.5 | 4,192 | 10,22,61,176.5 | 8,619 |
28-Nov-2025 | 5,885 | 5,929 | 5,848.5 | 5,874 | 3,742 | 19,37,75,308 | 26,172 |
01-Dec-2025 | 5,874 | 5,903 | 5,775.5 | 5,794.5 | 2,817 | 5,22,80,293 | 4,768 |
02-Dec-2025 | 5,812.5 | 5,839.5 | 5,710 | 5,783.5 | 5,095 | 9,34,95,410 | 8,324 |
03-Dec-2025 | 5,798 | 5,890 | 5,755.5 | 5,773.5 | 7,727 | 23,31,14,477 | 22,730 |
04-Dec-2025 | 5,818 | 5,829 | 5,733.5 | 5,756 | 6,492 | 10,51,92,659.5 | 8,707 |
05-Dec-2025 | 5,780 | 5,896 | 5,716 | 5,865.5 | 8,880 | 18,06,41,881.5 | 19,575 |
08-Dec-2025 | 5,865.5 | 5,865.5 | 5,700 | 5,731 | 10,383 | 17,06,65,325.5 | 18,536 |
09-Dec-2025 | 5,703 | 5,890 | 5,606 | 5,862.5 | 10,488 | 22,03,13,156 | 20,789 |
10-Dec-2025 | 5,826 | 5,912.5 | 5,791 | 5,874.5 | 6,304 | 11,56,68,618.5 | 9,579 |
11-Dec-2025 | 5,836 | 5,866 | 5,801.5 | 5,835 | 2,718 | 10,25,20,217 | 13,468 |
The Board of Directors has recommended a final dividend of ₹25 per equity share for the year ended March 31, 2025.
Atul Ltd.'s EBITDA increased by 56.4% year-on-year to ₹242.7 Crore, surpassing the previous year's ₹155.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
