Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 6,400 | 6,417.5 | 6,285 | 6,369.5 | 8,096 | 55,77,65,916 | 70,993 |
19-Aug-2025 | 6,380 | 6,497 | 6,368 | 6,420 | 8,974 | 18,03,46,027 | 13,448 |
20-Aug-2025 | 6,465 | 6,465 | 6,359.5 | 6,402.5 | 8,005 | 25,98,45,979 | 30,045 |
21-Aug-2025 | 6,435 | 6,440 | 6,330 | 6,345 | 4,345 | 30,27,72,563.5 | 39,324 |
22-Aug-2025 | 6,325.5 | 6,579 | 6,325.5 | 6,497.5 | 17,262 | 47,88,55,761.5 | 20,389 |
25-Aug-2025 | 6,545 | 6,549 | 6,450.5 | 6,506.5 | 4,117 | 9,27,17,795.5 | 5,240 |
26-Aug-2025 | 6,507 | 6,520 | 6,245 | 6,261 | 11,364 | 44,27,82,342.5 | 49,514 |
28-Aug-2025 | 6,280 | 6,350 | 6,250 | 6,311.5 | 4,005 | 8,29,63,269 | 5,626 |
29-Aug-2025 | 6,329 | 6,330 | 6,215 | 6,278.5 | 11,160 | 29,60,48,550.5 | 32,427 |
01-Sep-2025 | 6,309.5 | 6,345.5 | 6,240 | 6,322 | 5,389 | 8,03,34,010 | 6,912 |
02-Sep-2025 | 6,379 | 6,385.5 | 6,273 | 6,372 | 5,514 | 12,13,61,389.5 | 9,800 |
03-Sep-2025 | 6,428 | 6,445 | 6,355.5 | 6,405 | 4,392 | 9,06,61,468.5 | 8,348 |
04-Sep-2025 | 6,450 | 6,498.5 | 6,350 | 6,398 | 8,829 | 15,04,38,721.5 | 11,177 |
05-Sep-2025 | 6,400 | 6,435 | 6,270 | 6,299 | 5,836 | 12,25,88,528 | 8,678 |
08-Sep-2025 | 6,350 | 6,350 | 6,230 | 6,329.5 | 5,209 | 8,75,63,017 | 6,065 |
09-Sep-2025 | 6,329.5 | 6,370 | 6,273 | 6,350 | 4,513 | 7,88,03,451.5 | 7,245 |
10-Sep-2025 | 6,365 | 6,440.5 | 6,354 | 6,419 | 3,157 | 6,98,65,667 | 6,705 |
11-Sep-2025 | 6,425 | 6,475 | 6,377.5 | 6,425 | 3,343 | 5,47,82,388 | 5,267 |
12-Sep-2025 | 6,475 | 6,475 | 6,318 | 6,392 | 7,721 | 20,90,30,183 | 23,602 |
15-Sep-2025 | 6,435 | 6,490 | 6,372.5 | 6,445.5 | 4,257 | 7,79,83,766.5 | 6,590 |
The Board of Directors has recommended a final dividend of ₹25 per equity share for the year ended March 31, 2025.
Atul Ltd.'s EBITDA increased by 56.4% year-on-year to ₹242.7 Crore, surpassing the previous year's ₹155.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
