Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 6,550 | 6,581.5 | 6,481.5 | 6,545 | 7,476 | 20,43,38,310.5 | 23,387 |
19-Sep-2025 | 6,549 | 6,569.5 | 6,291 | 6,341 | 7,853 | 21,73,84,800 | 18,506 |
22-Sep-2025 | 6,310 | 6,353.5 | 6,200.5 | 6,257 | 5,833 | 11,56,97,905.5 | 10,148 |
23-Sep-2025 | 6,260 | 6,310 | 6,230 | 6,259 | 3,195 | 7,48,42,279 | 6,267 |
24-Sep-2025 | 6,250 | 6,306 | 6,212.5 | 6,264 | 5,314 | 12,84,33,377 | 8,509 |
25-Sep-2025 | 6,264 | 6,269.5 | 6,201 | 6,224.5 | 4,254 | 6,66,99,867.5 | 6,433 |
26-Sep-2025 | 6,225 | 6,227 | 6,011.5 | 6,032 | 6,825 | 11,04,51,026.5 | 9,065 |
29-Sep-2025 | 6,021 | 6,068 | 5,925 | 6,028.5 | 8,476 | 15,81,35,602.5 | 14,701 |
30-Sep-2025 | 6,043 | 6,080 | 5,962 | 6,059 | 6,948 | 13,69,41,915.5 | 17,019 |
01-Oct-2025 | 6,065 | 6,200 | 5,994 | 6,186.5 | 8,080 | 15,73,48,538.5 | 16,534 |
03-Oct-2025 | 6,185 | 6,185 | 6,086 | 6,134 | 3,464 | 6,19,90,186.5 | 4,887 |
06-Oct-2025 | 6,135 | 6,254 | 5,955 | 6,056 | 6,431 | 14,75,97,122.5 | 8,260 |
07-Oct-2025 | 6,140 | 6,150 | 6,050 | 6,099 | 5,287 | 19,90,14,872.5 | 25,004 |
08-Oct-2025 | 6,133 | 6,148 | 5,992 | 6,012.5 | 4,532 | 8,21,40,607.5 | 6,969 |
09-Oct-2025 | 6,070 | 6,070 | 5,971 | 5,988.5 | 4,387 | 6,97,99,682.5 | 5,269 |
10-Oct-2025 | 6,000 | 6,074.5 | 5,965 | 6,032 | 3,208 | 5,47,64,799.5 | 4,114 |
13-Oct-2025 | 6,025 | 6,031.5 | 5,957.5 | 5,994.5 | 3,076 | 5,13,68,498 | 4,291 |
14-Oct-2025 | 6,000 | 6,027.5 | 5,795 | 5,815.5 | 7,919 | 13,31,25,687.5 | 12,681 |
15-Oct-2025 | 5,830 | 5,843 | 5,750 | 5,766.5 | 6,465 | 12,83,11,538 | 13,534 |
16-Oct-2025 | 5,800 | 6,039 | 5,769 | 5,828 | 25,046 | 63,00,58,701.5 | 34,733 |
17-Oct-2025 | 5,850 | 6,149 | 5,830.5 | 5,952 | 57,707 | 1,90,09,78,508.5 | 80,852 |
The Board of Directors has recommended a final dividend of ₹25 per equity share for the year ended March 31, 2025.
Atul Ltd.'s EBITDA increased by 56.4% year-on-year to ₹242.7 Crore, surpassing the previous year's ₹155.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
