Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 6,133 | 6,148 | 5,992 | 6,012.5 | 4,532 | 8,21,40,607.5 | 6,969 |
09-Oct-2025 | 6,070 | 6,070 | 5,971 | 5,988.5 | 4,387 | 6,97,99,682.5 | 5,269 |
10-Oct-2025 | 6,000 | 6,074.5 | 5,965 | 6,032 | 3,208 | 5,47,64,799.5 | 4,114 |
13-Oct-2025 | 6,025 | 6,031.5 | 5,957.5 | 5,994.5 | 3,076 | 5,13,68,498 | 4,291 |
14-Oct-2025 | 6,000 | 6,027.5 | 5,795 | 5,815.5 | 7,919 | 13,31,25,687.5 | 12,681 |
15-Oct-2025 | 5,830 | 5,843 | 5,750 | 5,766.5 | 6,465 | 12,83,11,538 | 13,534 |
16-Oct-2025 | 5,800 | 6,039 | 5,769 | 5,828 | 25,046 | 63,00,58,701.5 | 34,733 |
17-Oct-2025 | 5,850 | 6,149 | 5,830.5 | 5,952 | 57,707 | 1,90,09,78,508.5 | 80,852 |
20-Oct-2025 | 5,970 | 6,049 | 5,842 | 5,922 | 10,751 | 24,87,56,196 | 19,010 |
21-Oct-2025 | 5,912 | 6,041 | 5,864 | 5,997 | 2,702 | 7,95,67,630 | 3,520 |
23-Oct-2025 | 6,009.5 | 6,010.5 | 5,901.5 | 5,936.5 | 7,547 | 24,57,01,664.5 | 27,229 |
24-Oct-2025 | 5,935 | 5,968 | 5,861 | 5,898.5 | 7,071 | 13,54,08,990.5 | 14,360 |
27-Oct-2025 | 5,906 | 5,938 | 5,839 | 5,879.5 | 9,923 | 27,81,41,075 | 34,430 |
28-Oct-2025 | 5,940 | 5,959 | 5,880 | 5,914 | 5,003 | 16,44,97,803.5 | 18,121 |
29-Oct-2025 | 5,924 | 5,924 | 5,862.5 | 5,891 | 4,754 | 9,66,85,205 | 11,222 |
30-Oct-2025 | 5,895 | 5,895.5 | 5,810 | 5,815 | 4,108 | 11,19,32,153.5 | 12,274 |
31-Oct-2025 | 5,835 | 5,844 | 5,750 | 5,762.5 | 4,571 | 9,37,59,216.5 | 10,136 |
03-Nov-2025 | 5,776 | 5,920 | 5,775 | 5,906.5 | 5,245 | 11,43,95,508 | 11,181 |
04-Nov-2025 | 5,900 | 5,963.5 | 5,891 | 5,895.5 | 3,804 | 7,87,67,415 | 7,595 |
06-Nov-2025 | 5,855.5 | 5,900 | 5,752.5 | 5,760.5 | 3,374 | 5,96,79,884 | 6,956 |
The Board of Directors has recommended a final dividend of ₹25 per equity share for the year ended March 31, 2025.
Atul Ltd.'s EBITDA increased by 56.4% year-on-year to ₹242.7 Crore, surpassing the previous year's ₹155.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
