Aurangabad Distillery Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 26-Jul-2021 | 38 | 38 | 38 | 38 | 2 | 0.15 | 4,000 | 0 | 0 |
| 23-Jul-2021 | 40 | 40 | 40 | 40 | 1 | 0.08 | 2,000 | 0 | 0 |
| 14-Jul-2021 | 40 | 40 | 40 | 40 | 1 | 0.08 | 2,000 | 0 | 0 |
| 07-Jul-2021 | 42.90 | 42.90 | 41 | 41 | 2 | 0.17 | 2,000 | 1.90 | -1.90 |
| 06-Jul-2021 | 43 | 43 | 43 | 43 | 2 | 0.17 | 4,000 | 0.05 | 0.05 |
| 02-Jul-2021 | 44.80 | 44.80 | 41.50 | 42 | 8 | 0.70 | 16,000 | 3.30 | -2.80 |
QuickLinks for Aurangabad Distillery Ltd.
