iifl-logo

Aurangabad Distillery Ltd Historical Data

141.55
(0.00%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aurangabad Distillery Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

153

159.75153157.7532,94,062.51,875

18-Jun-2025

155.8

155.8140141.9577,18,437.54,375

19-Jun-2025

144

159143.95149.31314,21,593.756,250

20-Jun-2025

149.5

149.514914954,66,562.53,125

23-Jun-2025

149

14914814832,78,687.51,875

24-Jun-2025

148

153143.05148.41919,51,187.58,750

25-Jun-2025

147.5

148.75147.5148.7532,78,1251,875

26-Jun-2025

149

151.5146.25148.0576,54,1254,375

27-Jun-2025

148.75

148.75148.75148.75192,968.75625

30-Jun-2025

150

150150150193,750625

01-Jul-2025

150

150150150193,750625

02-Jul-2025

150

150150150193,750625

03-Jul-2025

150

15315015334,76,2503,125

04-Jul-2025

146.8

149.9145.1148.951513,80,937.56,875

07-Jul-2025

148.9

148.9148.5148.543,72,0001,875

08-Jul-2025

148.5

148.5146147.565,51,343.753,125

09-Jul-2025

148

148147.5147.532,76,906.251,875

10-Jul-2025

143.8

143.8141.55141.5521,78,343.751,250

11-Jul-2025

141.55

141.55141.55141.5511,76,937.51,250

Aurangabad Dist.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.