Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 65 | 65 | 65 | 65 | 1 | 40,625 | 625 |
16-Oct-2026 | 74.75 | 74.75 | 68.85 | 68.85 | 3 | 1,32,781.25 | 1,875 |
22-Oct-2026 | 76.85 | 76.85 | 76.85 | 76.85 | 1 | 48,031.25 | 625 |
23-Oct-2026 | 63.4 | 67.5 | 63.1 | 67.25 | 11 | 4,44,562.5 | 3,750 |
26-Oct-2026 | 72.75 | 72.75 | 60 | 64.5 | 6 | 2,39,875 | 2,500 |
27-Oct-2026 | 63.2 | 72.75 | 63.2 | 72.75 | 2 | 84,968.75 | 1,250 |
28-Oct-2026 | 71.75 | 71.75 | 71.75 | 71.75 | 1 | 44,843.75 | 625 |
04-Nov-2026 | 65.05 | 65.05 | 63.75 | 63.75 | 2 | 80,500 | 1,250 |
05-Nov-2026 | 56.6 | 63.5 | 56.6 | 63 | 3 | 1,14,437.5 | 1,250 |
06-Nov-2026 | 63 | 63 | 63 | 63 | 1 | 39,375 | 625 |
11-Nov-2026 | 63.05 | 64 | 63 | 64 | 4 | 1,58,781.25 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
