Aurangabad Distillery Ltd(Aurangabad Dist.) Share Historical Prices and Data | India Infoline

Aurangabad Distillery Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	270.4	270.4	260	260.5	9	1180450	4000	10.40	-9.90
27-Mar-2024	260.5	260.5	245	246.15	8	1124650	4500	15.50	-14.35
28-Mar-2024	246.15	246.15	231.65	233.8	27	3445350	9500	14.50	-12.35
01-Apr-2024	249.9	256.5	249.9	256.5	9	1145850	4000	6.60	6.60
02-Apr-2024	257	268.9	256.7	268.9	7	1033925	4000	12.20	11.90
03-Apr-2024	268.9	275	256.5	256.5	10	1475125	5500	18.50	-12.40
04-Apr-2024	256	261	253	261	3	385000	1500	8.00	5.00
05-Apr-2024	273	275	262	264.3	23	3087425	7500	13.00	-8.70
08-Apr-2024	264.95	265	264.95	265	3	397475	1500	0.05	0.05
09-Apr-2024	246.6	253.7	246.5	253.65	6	753375	2000	7.20	7.05
10-Apr-2024	253.6	259.9	250.1	250.1	7	889200	3000	9.80	-3.50
12-Apr-2024	273.75	273.75	250	252.5	11	1420325	4000	23.75	-21.25
15-Apr-2024	260	260	253	255	4	641400	2000	7.00	-5.00
15-Apr-2024	260	260	253	255	4	641400	2500	7.00	-5.00
16-Apr-2024	250	300	250	281.55	22	3742525	11000	50.00	31.55
19-Apr-2024	273.3	273.3	260	260	5	667100	2000	13.30	-13.30
22-Apr-2024	260	262	260	262	3	392000	1500	2.00	2.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.