Aurangabad Distillery Share Price History

Aurangabad Dist.

CMP as on 26-Jul-21 12:54

₹ 38.00
-2.00 -5%

Open

₹ 38.00

Turnover (lac)

₹ 2

Prev. Close

₹ 40.00

Day's Vol (shares)

₹ 4,000

Day's Range (₹)

₹ 38.00
₹ 38.00

Aurangabad Distillery Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 38 38 38 38 2 0.15 4,000 0 0
23-Jul-2021 40 40 40 40 1 0.08 2,000 0 0
14-Jul-2021 40 40 40 40 1 0.08 2,000 0 0
07-Jul-2021 42.90 42.90 41 41 2 0.17 2,000 1.90 -1.90
06-Jul-2021 43 43 43 43 2 0.17 4,000 0.05 0.05
02-Jul-2021 44.80 44.80 41.50 42 8 0.70 16,000 3.30 -2.80
Open ZERO Brokerage Demat Account