Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 72.2 | 72.2 | 72.2 | 72.2 | 2 | 90,250 | 1,250 |
10-Jun-2026 | 70 | 70 | 70 | 70 | 1 | 87,500 | 1,250 |
11-Jun-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 2 | 1,37,812.5 | 1,875 |
12-Jun-2026 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 44,062.5 | 625 |
17-Jun-2026 | 69.1 | 73 | 69.1 | 73 | 3 | 1,33,812.5 | 1,875 |
18-Jun-2026 | 75 | 75 | 71 | 71 | 3 | 1,35,625 | 1,875 |
19-Jun-2026 | 71 | 71 | 71 | 71 | 1 | 44,375 | 625 |
22-Jun-2026 | 71 | 74.4 | 71 | 74.4 | 4 | 1,83,875 | 1,875 |
25-Jun-2026 | 72 | 72 | 72 | 72 | 1 | 45,000 | 625 |
30-Jun-2026 | 68.5 | 68.5 | 68.5 | 68.5 | 1 | 42,812.5 | 625 |
01-Jul-2026 | 68.55 | 71.9 | 68.55 | 71.9 | 3 | 1,32,718.75 | 1,875 |
02-Jul-2026 | 74.95 | 74.95 | 74.95 | 74.95 | 1 | 46,843.75 | 625 |
06-Jul-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 45,937.5 | 625 |
08-Jul-2026 | 73.5 | 73.5 | 70.05 | 70.05 | 4 | 2,22,343.75 | 3,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
