Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 83 | 83 | 82.5 | 82.5 | 2 | 1,55,312.5 | 1,875 |
06-May-2026 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 51,562.5 | 625 |
08-May-2026 | 82.25 | 82.25 | 82.25 | 82.25 | 1 | 51,406.25 | 625 |
11-May-2026 | 78.4 | 83.7 | 78.15 | 83.7 | 3 | 1,50,156.25 | 1,250 |
12-May-2026 | 79.55 | 79.55 | 79.55 | 79.55 | 5 | 2,98,312.5 | 3,750 |
14-May-2026 | 78.6 | 78.6 | 78.6 | 78.6 | 1 | 49,125 | 625 |
20-May-2026 | 78.6 | 78.6 | 78.6 | 78.6 | 1 | 49,125 | 625 |
21-May-2026 | 78 | 78 | 75 | 76 | 4 | 2,37,687.5 | 3,125 |
25-May-2026 | 73 | 73 | 72.8 | 72.9 | 4 | 1,82,281.25 | 2,500 |
26-May-2026 | 72.8 | 72.8 | 72.8 | 72.8 | 1 | 45,500 | 625 |
27-May-2026 | 73 | 73 | 73 | 73 | 1 | 45,625 | 625 |
29-May-2026 | 70.15 | 70.15 | 70 | 70 | 3 | 1,31,437.5 | 1,875 |
01-Jun-2026 | 69.95 | 69.95 | 69.95 | 69.95 | 1 | 43,718.75 | 625 |
02-Jun-2026 | 73.4 | 73.4 | 73.4 | 73.4 | 1 | 45,875 | 625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
