Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 132.15 | 133 | 132.1 | 132.5 | 7 | 8,28,031.25 | 5,625 |
10-Nov-2025 | 130 | 130 | 130 | 130 | 1 | 81,250 | 625 |
11-Nov-2025 | 130 | 130 | 126.05 | 126.05 | 4 | 3,21,593.75 | 1,875 |
12-Nov-2025 | 130 | 130.5 | 130 | 130.5 | 3 | 2,44,062.5 | 1,875 |
13-Nov-2025 | 136.45 | 136.45 | 134.5 | 134.5 | 3 | 2,54,625 | 1,875 |
17-Nov-2025 | 140.4 | 140.4 | 140.4 | 140.4 | 1 | 87,750 | 625 |
19-Nov-2025 | 141.4 | 141.4 | 123.05 | 126.5 | 4 | 3,34,593.75 | 1,875 |
20-Nov-2025 | 134.95 | 134.95 | 134.95 | 134.95 | 1 | 84,343.75 | 625 |
24-Nov-2025 | 134.95 | 134.95 | 122.65 | 122.8 | 4 | 3,19,125 | 1,875 |
25-Nov-2025 | 123 | 127 | 123 | 125 | 4 | 3,12,500 | 2,500 |
26-Nov-2025 | 125.15 | 133.35 | 125.15 | 133.35 | 2 | 1,61,562.5 | 625 |
27-Nov-2025 | 132.85 | 132.85 | 132.85 | 132.85 | 1 | 83,031.25 | 625 |
28-Nov-2025 | 127.85 | 127.85 | 123.15 | 123.15 | 2 | 1,56,875 | 1,250 |
01-Dec-2025 | 123.4 | 125.1 | 123.4 | 125.1 | 3 | 2,33,437.5 | 1,250 |
03-Dec-2025 | 124.05 | 124.05 | 119 | 119 | 4 | 3,02,250 | 2,500 |
04-Dec-2025 | 113.15 | 117 | 113 | 116 | 17 | 12,19,812.5 | 6,875 |
05-Dec-2025 | 110.05 | 111.2 | 110 | 111.2 | 6 | 4,83,281.25 | 4,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.