Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 72 | 85 | 70.55 | 79 | 18 | 8,93,000 | 8,125 |
15-Apr-2026 | 80 | 80 | 80 | 80 | 2 | 1,00,000 | 1,250 |
17-Apr-2026 | 76.05 | 82 | 76.05 | 82 | 2 | 98,781.25 | 625 |
20-Apr-2026 | 80 | 91.8 | 80 | 86 | 5 | 2,66,718.75 | 1,875 |
21-Apr-2026 | 86 | 88.65 | 85.45 | 85.45 | 4 | 2,16,000 | 2,500 |
22-Apr-2026 | 81.2 | 89.7 | 81.2 | 89.7 | 8 | 4,41,968.75 | 4,375 |
23-Apr-2026 | 92.75 | 94.15 | 92.75 | 94.1 | 11 | 7,02,875 | 7,500 |
24-Apr-2026 | 96.8 | 96.8 | 89.4 | 90.25 | 7 | 4,01,468.75 | 3,750 |
27-Apr-2026 | 88 | 88 | 86 | 86.1 | 4 | 2,16,406.25 | 2,500 |
28-Apr-2026 | 83.05 | 83.05 | 82.3 | 82.3 | 3 | 1,55,218.75 | 1,875 |
29-Apr-2026 | 80 | 83 | 80 | 80 | 7 | 3,53,937.5 | 4,375 |
30-Apr-2026 | 83 | 83 | 83 | 83 | 1 | 51,875 | 625 |
04-May-2026 | 83 | 83 | 82.5 | 82.5 | 2 | 1,55,312.5 | 1,875 |
06-May-2026 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 51,562.5 | 625 |
08-May-2026 | 82.25 | 82.25 | 82.25 | 82.25 | 1 | 51,406.25 | 625 |
11-May-2026 | 78.4 | 83.7 | 78.15 | 83.7 | 3 | 1,50,156.25 | 1,250 |
12-May-2026 | 79.55 | 79.55 | 79.55 | 79.55 | 5 | 2,98,312.5 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
