Home > Share Market > Stocks > Aurangabad Distillery > AURDIS Share Price History

Aurangabad Distillery - AURDIS Share Price History

Aurangabad Distillery

CMP as on 18-Jan-22 14:31

75.40

Open

₹ 75.20

Turnover (lac)

₹ 3

Prev. Close

₹ 74.60

Day's Vol (shares)

₹ 4,000

Day's Range (₹)

₹ 75.20
₹ 75.40

Aurangabad Distillery Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2022 75.20 75.40 75.20 75.40 2 0.30 4,000 0.20 0.20
17-Jan-2022 80 80 74.50 74.60 4 0.61 8,000 5.50 -5.40
14-Jan-2022 76 76.90 76 76.90 3 0.46 6,000 0.90 0.90
11-Jan-2022 75 75 73.30 73.30 2 0.30 4,000 1.70 -1.70
10-Jan-2022 75 75 69 75 8 1.16 12,000 6 0.05
07-Jan-2022 72.20 72.20 72.20 72.20 1 0.14 2,000 0 0
06-Jan-2022 76 76 76 76 2 0.30 4,000 0 0
05-Jan-2022 72.40 72.50 72.40 72.50 3 0.43 4,000 0.10 0.10
04-Jan-2022 75.10 75.10 69 69 4 1.04 12,000 6.05 -6.10
03-Jan-2022 71.30 71.50 71.30 71.50 2 0.29 4,000 0.20 0.20
31-Dec-2021 75 75 75 75 1 0.15 2,000 0 0
27-Dec-2021 77.50 77.50 77.50 77.50 2 0.31 4,000 0 0
24-Dec-2021 75 75 75 75 1 0.15 2,000 0 0
20-Dec-2021 75.40 75.40 75.40 75.40 1 0.15 2,000 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity