AURDIS Historical Share Price Data
Aurangabad Distillery Ltd Share Price
AURDIS
CMP as on 25-Apr-24 12:00
₹ 275
₹ 275
0.35 | 0.13%
Open
₹ 278
₹ 278
Turnover(lac)
₹ 12
₹ 12
Prev. Close
₹ 274.65
₹ 274.65
Day's Vol (shares)
₹ 4,500
₹ 4,500
Day's Vol (shares)
₹ 275.00 ₹ 280.10
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 270.4 | 270.4 | 260 | 260.5 | 9 | 1180450 | 4000 | 10.40 | -9.90 |
27-Mar-2024 | 260.5 | 260.5 | 245 | 246.15 | 8 | 1124650 | 4500 | 15.50 | -14.35 |
28-Mar-2024 | 246.15 | 246.15 | 231.65 | 233.8 | 27 | 3445350 | 9500 | 14.50 | -12.35 |
01-Apr-2024 | 249.9 | 256.5 | 249.9 | 256.5 | 9 | 1145850 | 4000 | 6.60 | 6.60 |
02-Apr-2024 | 257 | 268.9 | 256.7 | 268.9 | 7 | 1033925 | 4000 | 12.20 | 11.90 |
03-Apr-2024 | 268.9 | 275 | 256.5 | 256.5 | 10 | 1475125 | 5500 | 18.50 | -12.40 |
04-Apr-2024 | 256 | 261 | 253 | 261 | 3 | 385000 | 1500 | 8.00 | 5.00 |
05-Apr-2024 | 273 | 275 | 262 | 264.3 | 23 | 3087425 | 7500 | 13.00 | -8.70 |
08-Apr-2024 | 264.95 | 265 | 264.95 | 265 | 3 | 397475 | 1500 | 0.05 | 0.05 |
09-Apr-2024 | 246.6 | 253.7 | 246.5 | 253.65 | 6 | 753375 | 2000 | 7.20 | 7.05 |
10-Apr-2024 | 253.6 | 259.9 | 250.1 | 250.1 | 7 | 889200 | 3000 | 9.80 | -3.50 |
12-Apr-2024 | 273.75 | 273.75 | 250 | 252.5 | 11 | 1420325 | 4000 | 23.75 | -21.25 |
15-Apr-2024 | 260 | 260 | 253 | 255 | 4 | 641400 | 2000 | 7.00 | -5.00 |
15-Apr-2024 | 260 | 260 | 253 | 255 | 4 | 641400 | 2500 | 7.00 | -5.00 |
16-Apr-2024 | 250 | 300 | 250 | 281.55 | 22 | 3742525 | 11000 | 50.00 | 31.55 |
19-Apr-2024 | 273.3 | 273.3 | 260 | 260 | 5 | 667100 | 2000 | 13.30 | -13.30 |
22-Apr-2024 | 260 | 262 | 260 | 262 | 3 | 392000 | 1500 | 2.00 | 2.00 |
23-Apr-2024 | 275 | 275 | 256.1 | 258.3 | 8 | 1054600 | 3000 | 18.90 | -16.70 |
24-Apr-2024 | 261 | 288 | 260 | 274.65 | 13 | 2625200 | 5500 | 28.00 | 13.65 |
25-Apr-2024 | 278 | 280.1 | 275 | 275 | 9 | 1244075 | 2500 | 5.10 | -3.00 |