Aurangabad Distillery Share Price History

Aurangabad Dist.

CMP as on 23-Sep-21 15:23

₹ 71.70
-2.50 -3.37%

Open

₹ 71.70

Turnover (lac)

₹ 1

Prev. Close

₹ 74.20

Day's Vol (shares)

₹ 2,000

Day's Range (₹)

₹ 71.70
₹ 71.70

Aurangabad Distillery Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Sep-2021 71.70 71.70 71.70 71.70 1 0.14 2,000 0 0
22-Sep-2021 72 74.20 72 74.20 2 0.29 4,000 2.20 2.20
21-Sep-2021 73.50 73.50 70.30 73.20 5 0.72 6,000 3.15 -0.30
20-Sep-2021 74.50 74.50 71.30 74 6 0.88 8,000 3.20 -0.50
17-Sep-2021 77.20 77.20 74 75 5 0.76 6,000 3.20 -2.20
16-Sep-2021 73.90 73.90 68.40 73.90 9 1.61 16,000 5.50 0
15-Sep-2021 66 70.40 66 70.40 6 0.83 10,000 4.35 4.35
14-Sep-2021 70.90 71 67 67 7 0.98 14,000 3.95 -3.90
13-Sep-2021 63.10 67.60 63.10 67.60 9 1.20 14,000 4.55 4.55
09-Sep-2021 63.50 64.50 63 64.40 11 1.40 20,000 1.55 0.90
08-Sep-2021 59.60 62 59.50 61.50 16 2.89 28,000 2.50 1.95
07-Sep-2021 64 64.70 59.20 59.60 37 5.40 66,000 5.55 -4.50
06-Sep-2021 61.80 61.80 61.80 61.80 13 1.61 26,000 0 0
03-Sep-2021 58.90 58.90 58.90 58.90 1 0.12 2,000 0 0
02-Sep-2021 56.10 56.10 56.10 56.10 2 0.22 4,000 0 0
01-Sep-2021 53.50 53.50 53.50 53.50 2 0.21 4,000 0 0
31-Aug-2021 50.60 51 50.50 51 15 1.52 26,000 0.45 0.35
27-Aug-2021 48.50 48.60 48.50 48.60 7 0.68 14,000 0.10 0.10
26-Aug-2021 46 46.70 46 46.30 3 0.28 6,000 0.70 0.25
25-Aug-2021 44.50 44.50 40.30 44.50 14 1.67 32,000 4.20 0
Open ZERO Brokerage Demat Account