Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 36 | 36 | 35.5 | 35.5 | 4 | 3,56,000 | 10,000 |
27-Aug-2026 | 37 | 38 | 36.02 | 37 | 12 | 10,34,500 | 18,000 |
28-Aug-2026 | 37.5 | 37.5 | 36.31 | 36.6 | 11 | 21,96,620 | 54,000 |
31-Aug-2026 | 35.87 | 37 | 35.87 | 37 | 11 | 8,71,480 | 20,000 |
01-Sep-2026 | 39.4 | 39.4 | 36.5 | 36.5 | 8 | 24,19,000 | 54,000 |
02-Sep-2026 | 36.7 | 37 | 36.7 | 37 | 5 | 5,89,600 | 14,000 |
03-Sep-2026 | 37 | 38.5 | 37 | 38.5 | 3 | 2,99,000 | 8,000 |
04-Sep-2026 | 38.51 | 41 | 38.51 | 39.21 | 13 | 12,77,520 | 26,000 |
07-Sep-2026 | 35.5 | 35.55 | 35.5 | 35.53 | 2 | 1,42,100 | 0 |
08-Sep-2026 | 32.5 | 39.08 | 32.5 | 37 | 66 | 97,71,260 | 1,42,000 |
09-Sep-2026 | 36 | 37.1 | 36 | 36.5 | 7 | 6,62,600 | 14,000 |
11-Sep-2026 | 34 | 37.2 | 34 | 37.16 | 5 | 5,00,800 | 8,000 |
15-Sep-2026 | 35.1 | 35.1 | 35.1 | 35.1 | 1 | 2,10,600 | 6,000 |
16-Sep-2026 | 37 | 38.61 | 37 | 38.61 | 32 | 25,43,780 | 44,000 |
17-Sep-2026 | 41 | 42.47 | 36.4 | 37.94 | 86 | 82,42,720 | 90,000 |
18-Sep-2026 | 37 | 38 | 34.82 | 38 | 61 | 99,90,400 | 1,92,000 |
21-Sep-2026 | 38 | 39 | 36.75 | 36.75 | 6 | 17,59,100 | 34,000 |
22-Sep-2026 | 37 | 40.42 | 37 | 40.2 | 36 | 31,65,800 | 66,000 |
23-Sep-2026 | 40.21 | 44.22 | 40.21 | 44.22 | 50 | 55,98,940 | 98,000 |
24-Sep-2026 | 46.5 | 48 | 45.2 | 47.24 | 23 | 21,59,480 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
