Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 48.79 | 48.82 | 46.75 | 48.01 | 11 | 28,07,080 | 58,000 |
08-Oct-2026 | 48 | 48.01 | 48 | 48.01 | 2 | 1,92,020 | 4,000 |
09-Oct-2026 | 49.99 | 50 | 48.31 | 48.31 | 5 | 6,89,860 | 14,000 |
12-Oct-2026 | 46.6 | 46.6 | 46.6 | 46.6 | 1 | 93,200 | 2,000 |
13-Oct-2026 | 47.01 | 48.93 | 47.01 | 48.93 | 2 | 1,91,880 | 4,000 |
14-Oct-2026 | 49.5 | 49.5 | 47.7 | 47.7 | 2 | 1,94,400 | 4,000 |
15-Oct-2026 | 49.99 | 50.08 | 46.5 | 48.89 | 13 | 23,88,920 | 48,000 |
19-Oct-2026 | 48.89 | 48.89 | 47.1 | 47.1 | 2 | 2,89,760 | 6,000 |
21-Oct-2026 | 49.45 | 49.45 | 44.75 | 45.8 | 7 | 7,65,500 | 16,000 |
22-Oct-2026 | 47.3 | 48.09 | 45.05 | 45.1 | 6 | 5,63,060 | 12,000 |
23-Oct-2026 | 47.35 | 47.35 | 47.35 | 47.35 | 11 | 30,30,400 | 64,000 |
26-Oct-2026 | 49.7 | 49.71 | 48.71 | 49.71 | 10 | 24,81,360 | 50,000 |
27-Oct-2026 | 47.25 | 47.25 | 47.25 | 47.25 | 1 | 94,500 | 2,000 |
28-Oct-2026 | 47 | 49.61 | 46.1 | 46.1 | 6 | 12,72,400 | 26,000 |
30-Oct-2026 | 48.4 | 48.4 | 48.4 | 48.4 | 1 | 96,800 | 2,000 |
02-Nov-2026 | 48.4 | 48.4 | 48.2 | 48.2 | 2 | 2,89,600 | 6,000 |
03-Nov-2026 | 48.2 | 49.01 | 47 | 47 | 5 | 1,00,87,800 | 2,06,000 |
04-Nov-2026 | 49 | 49 | 49 | 49 | 1 | 1,96,000 | 4,000 |
05-Nov-2026 | 49 | 49 | 49 | 49 | 1 | 98,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
