Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 33 | 33.34 | 33 | 33.34 | 7 | 4,65,380 | 8,000 |
06-Aug-2026 | 34.9 | 34.9 | 33 | 34.75 | 5 | 4,06,800 | 8,000 |
07-Aug-2026 | 33.9 | 35 | 33.9 | 35 | 19 | 15,28,080 | 38,000 |
10-Aug-2026 | 35.2 | 35.2 | 35.2 | 35.2 | 2 | 1,40,800 | 2,000 |
11-Aug-2026 | 34.45 | 38.7 | 34.45 | 36 | 7 | 5,81,080 | 8,000 |
12-Aug-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 67,000 | 2,000 |
13-Aug-2026 | 34.5 | 36.85 | 34.5 | 36.85 | 51 | 70,64,540 | 1,78,000 |
14-Aug-2026 | 36.1 | 36.2 | 35.4 | 36.2 | 6 | 4,30,600 | 10,000 |
17-Aug-2026 | 35.85 | 37.29 | 35.6 | 35.6 | 6 | 5,03,100 | 10,000 |
18-Aug-2026 | 35.6 | 35.79 | 35.4 | 35.4 | 4 | 2,84,380 | 8,000 |
19-Aug-2026 | 35 | 35 | 35 | 35 | 1 | 1,40,000 | 4,000 |
21-Aug-2026 | 36.4 | 37 | 36.4 | 37 | 5 | 3,65,300 | 8,000 |
24-Aug-2026 | 33.3 | 35.25 | 33.3 | 35.25 | 15 | 37,46,520 | 1,04,000 |
25-Aug-2026 | 36.93 | 36.93 | 35.5 | 35.95 | 13 | 12,95,920 | 32,000 |
26-Aug-2026 | 36 | 36 | 35.5 | 35.5 | 4 | 3,56,000 | 10,000 |
27-Aug-2026 | 37 | 38 | 36.02 | 37 | 12 | 10,34,500 | 18,000 |
28-Aug-2026 | 37.5 | 37.5 | 36.31 | 36.6 | 11 | 21,96,620 | 54,000 |
31-Aug-2026 | 35.87 | 37 | 35.87 | 37 | 11 | 8,71,480 | 20,000 |
01-Sep-2026 | 39.4 | 39.4 | 36.5 | 36.5 | 8 | 24,19,000 | 54,000 |
02-Sep-2026 | 36.7 | 37 | 36.7 | 37 | 5 | 5,89,600 | 14,000 |
03-Sep-2026 | 37 | 38.5 | 37 | 38.5 | 3 | 2,99,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
