Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 63.18 | 63.18 | 63.18 | 63.18 | 1 | 1,26,360 | 2,000 |
11-Jun-2026 | 60.03 | 60.03 | 60.03 | 60.03 | 1 | 1,20,060 | 2,000 |
15-Jun-2026 | 57.03 | 57.03 | 57.03 | 57.03 | 1 | 1,14,060 | 2,000 |
17-Jun-2026 | 54.18 | 54.18 | 54.18 | 54.18 | 1 | 4,33,440 | 8,000 |
19-Jun-2026 | 43.35 | 43.35 | 43.35 | 43.35 | 9 | 10,40,400 | 24,000 |
22-Jun-2026 | 34.68 | 34.68 | 34.68 | 34.68 | 20 | 20,80,800 | 60,000 |
23-Jun-2026 | 33.05 | 35.51 | 31.45 | 32.44 | 511 | 4,09,87,760 | 5,92,000 |
24-Jun-2026 | 31.5 | 35 | 31.11 | 31.97 | 298 | 3,43,73,780 | 6,30,000 |
25-Jun-2026 | 32.61 | 32.61 | 30.51 | 31.08 | 78 | 49,08,400 | 1,12,000 |
29-Jun-2026 | 30.46 | 30.46 | 28.52 | 28.94 | 103 | 77,69,040 | 1,54,000 |
30-Jun-2026 | 28.25 | 28.5 | 26.8 | 27.16 | 48 | 29,52,760 | 70,000 |
01-Jul-2026 | 26.5 | 28.48 | 26.29 | 27.9 | 52 | 37,79,000 | 74,000 |
02-Jul-2026 | 29.24 | 29.29 | 29.1 | 29.29 | 18 | 11,10,900 | 30,000 |
03-Jul-2026 | 29.3 | 30.75 | 29.3 | 30.75 | 81 | 59,95,040 | 1,10,000 |
06-Jul-2026 | 31.98 | 32.28 | 31 | 32.26 | 82 | 73,29,080 | 1,28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
