Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 30.46 | 30.46 | 28.52 | 28.94 | 103 | 77,69,040 | 1,54,000 |
30-Jun-2026 | 28.25 | 28.5 | 26.8 | 27.16 | 48 | 29,52,760 | 70,000 |
01-Jul-2026 | 26.5 | 28.48 | 26.29 | 27.9 | 52 | 37,79,000 | 74,000 |
02-Jul-2026 | 29.24 | 29.29 | 29.1 | 29.29 | 18 | 11,10,900 | 30,000 |
03-Jul-2026 | 29.3 | 30.75 | 29.3 | 30.75 | 81 | 59,95,040 | 1,10,000 |
06-Jul-2026 | 31.98 | 32.28 | 31 | 32.26 | 82 | 73,29,080 | 1,28,000 |
07-Jul-2026 | 32.95 | 33.65 | 30.65 | 31.5 | 76 | 53,86,900 | 1,24,000 |
08-Jul-2026 | 32 | 32.3 | 31 | 32.1 | 27 | 21,41,240 | 46,000 |
09-Jul-2026 | 32.3 | 33.7 | 32.3 | 33.07 | 69 | 63,82,040 | 1,02,000 |
10-Jul-2026 | 33 | 34.72 | 33 | 34.72 | 19 | 17,22,920 | 38,000 |
13-Jul-2026 | 36.1 | 36.44 | 35 | 36.27 | 39 | 60,54,640 | 1,50,000 |
14-Jul-2026 | 37 | 37.99 | 36.5 | 37.92 | 42 | 33,70,420 | 60,000 |
15-Jul-2026 | 37.92 | 39.81 | 37.92 | 39.81 | 86 | 83,85,040 | 1,22,000 |
16-Jul-2026 | 41.35 | 41.8 | 41.35 | 41.79 | 23 | 28,40,920 | 54,000 |
17-Jul-2026 | 42 | 42 | 39.71 | 39.71 | 25 | 25,90,960 | 50,000 |
20-Jul-2026 | 37.73 | 37.73 | 37.73 | 37.73 | 4 | 3,01,840 | 8,000 |
21-Jul-2026 | 35.85 | 35.85 | 35.85 | 35.85 | 1 | 71,700 | 2,000 |
22-Jul-2026 | 34.06 | 34.06 | 34.06 | 34.06 | 1 | 68,120 | 2,000 |
23-Jul-2026 | 32.36 | 32.36 | 32.36 | 32.36 | 2 | 1,29,440 | 4,000 |
24-Jul-2026 | 30.75 | 30.75 | 30.75 | 30.75 | 3 | 1,84,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
