Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 37.92 | 39.81 | 37.92 | 39.81 | 86 | 83,85,040 | 1,22,000 |
16-Jul-2026 | 41.35 | 41.8 | 41.35 | 41.79 | 23 | 28,40,920 | 54,000 |
17-Jul-2026 | 42 | 42 | 39.71 | 39.71 | 25 | 25,90,960 | 50,000 |
20-Jul-2026 | 37.73 | 37.73 | 37.73 | 37.73 | 4 | 3,01,840 | 8,000 |
21-Jul-2026 | 35.85 | 35.85 | 35.85 | 35.85 | 1 | 71,700 | 2,000 |
22-Jul-2026 | 34.06 | 34.06 | 34.06 | 34.06 | 1 | 68,120 | 2,000 |
23-Jul-2026 | 32.36 | 32.36 | 32.36 | 32.36 | 2 | 1,29,440 | 4,000 |
24-Jul-2026 | 30.75 | 30.75 | 30.75 | 30.75 | 3 | 1,84,500 | 6,000 |
27-Jul-2026 | 29.22 | 32.28 | 29.22 | 31.85 | 25 | 19,96,360 | 48,000 |
28-Jul-2026 | 33.44 | 33.44 | 32 | 33.15 | 6 | 4,62,360 | 10,000 |
29-Jul-2026 | 32.65 | 32.65 | 32.65 | 32.65 | 2 | 1,30,600 | 0 |
30-Jul-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 63,000 | 2,000 |
31-Jul-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 2 | 1,26,000 | 4,000 |
03-Aug-2026 | 30.9 | 30.9 | 30.05 | 30.25 | 5 | 4,88,240 | 14,000 |
04-Aug-2026 | 31 | 31.76 | 31 | 31.76 | 8 | 5,67,740 | 14,000 |
05-Aug-2026 | 33 | 33.34 | 33 | 33.34 | 7 | 4,65,380 | 8,000 |
06-Aug-2026 | 34.9 | 34.9 | 33 | 34.75 | 5 | 4,06,800 | 8,000 |
07-Aug-2026 | 33.9 | 35 | 33.9 | 35 | 19 | 15,28,080 | 38,000 |
10-Aug-2026 | 35.2 | 35.2 | 35.2 | 35.2 | 2 | 1,40,800 | 2,000 |
11-Aug-2026 | 34.45 | 38.7 | 34.45 | 36 | 7 | 5,81,080 | 8,000 |
12-Aug-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 67,000 | 2,000 |
13-Aug-2026 | 34.5 | 36.85 | 34.5 | 36.85 | 51 | 70,64,540 | 1,78,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
