Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 37 | 38.61 | 37 | 38.61 | 32 | 25,43,780 | 44,000 |
17-Sep-2026 | 41 | 42.47 | 36.4 | 37.94 | 86 | 82,42,720 | 90,000 |
18-Sep-2026 | 37 | 38 | 34.82 | 38 | 61 | 99,90,400 | 1,92,000 |
21-Sep-2026 | 38 | 39 | 36.75 | 36.75 | 6 | 17,59,100 | 34,000 |
22-Sep-2026 | 37 | 40.42 | 37 | 40.2 | 36 | 31,65,800 | 66,000 |
23-Sep-2026 | 40.21 | 44.22 | 40.21 | 44.22 | 50 | 55,98,940 | 98,000 |
24-Sep-2026 | 46.5 | 48 | 45.2 | 47.24 | 23 | 21,59,480 | 34,000 |
25-Sep-2026 | 47.75 | 47.75 | 43.5 | 45.18 | 8 | 11,93,340 | 26,000 |
28-Sep-2026 | 45.5 | 48.5 | 45.4 | 48.19 | 13 | 14,17,000 | 22,000 |
29-Sep-2026 | 46.7 | 48.5 | 46.7 | 47.5 | 15 | 18,94,660 | 14,000 |
30-Sep-2026 | 49.8 | 49.87 | 49.79 | 49.82 | 6 | 7,97,060 | 16,000 |
01-Oct-2026 | 50.06 | 51 | 48 | 49.55 | 23 | 37,99,080 | 72,000 |
05-Oct-2026 | 49.55 | 49.55 | 47.08 | 48.23 | 10 | 11,58,680 | 20,000 |
06-Oct-2026 | 46.5 | 46.51 | 46.5 | 46.5 | 5 | 47,43,020 | 1,02,000 |
07-Oct-2026 | 48.79 | 48.82 | 46.75 | 48.01 | 11 | 28,07,080 | 58,000 |
08-Oct-2026 | 48 | 48.01 | 48 | 48.01 | 2 | 1,92,020 | 4,000 |
09-Oct-2026 | 49.99 | 50 | 48.31 | 48.31 | 5 | 6,89,860 | 14,000 |
12-Oct-2026 | 46.6 | 46.6 | 46.6 | 46.6 | 1 | 93,200 | 2,000 |
13-Oct-2026 | 47.01 | 48.93 | 47.01 | 48.93 | 2 | 1,91,880 | 4,000 |
14-Oct-2026 | 49.5 | 49.5 | 47.7 | 47.7 | 2 | 1,94,400 | 4,000 |
15-Oct-2026 | 49.99 | 50.08 | 46.5 | 48.89 | 13 | 23,88,920 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
