Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 79,200 | 1,600 |
22-Aug-2025 | 49.5 | 49.5 | 47.75 | 48.5 | 3 | 2,33,200 | 1,600 |
25-Aug-2025 | 49 | 49 | 43.95 | 45.75 | 19 | 14,03,280 | 25,600 |
26-Aug-2025 | 44.65 | 44.9 | 44.65 | 44.9 | 2 | 1,43,280 | 3,200 |
28-Aug-2025 | 46 | 46.05 | 45 | 46.05 | 3 | 2,19,280 | 4,800 |
29-Aug-2025 | 47.45 | 47.45 | 45.1 | 45.1 | 3 | 2,24,000 | 4,800 |
01-Sep-2025 | 46.5 | 46.6 | 46.5 | 46.6 | 2 | 1,48,960 | 3,200 |
02-Sep-2025 | 47.95 | 47.95 | 47 | 47.45 | 2 | 1,51,920 | 3,200 |
03-Sep-2025 | 48.5 | 48.5 | 48.45 | 48.5 | 5 | 3,87,920 | 8,000 |
04-Sep-2025 | 48 | 48 | 46.4 | 47.2 | 2 | 1,51,040 | 3,200 |
05-Sep-2025 | 47.2 | 48 | 47 | 47 | 3 | 2,27,520 | 4,800 |
08-Sep-2025 | 47 | 47 | 47 | 47 | 2 | 1,50,400 | 3,200 |
09-Sep-2025 | 47 | 47 | 46 | 46 | 2 | 1,48,800 | 3,200 |
10-Sep-2025 | 47 | 47.05 | 47 | 47.05 | 2 | 1,50,480 | 3,200 |
12-Sep-2025 | 48.5 | 48.5 | 48.45 | 48.45 | 3 | 2,32,640 | 4,800 |
15-Sep-2025 | 47 | 47 | 47 | 47 | 2 | 1,50,400 | 3,200 |
16-Sep-2025 | 45.7 | 46.65 | 45.7 | 46.65 | 2 | 1,47,760 | 1,600 |
17-Sep-2025 | 47.95 | 47.95 | 47.95 | 47.95 | 1 | 76,720 | 1,600 |
19-Sep-2025 | 45.5 | 47 | 45.5 | 46.8 | 8 | 5,93,040 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.