Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 42.2 | 42.2 | 42 | 42 | 3 | 2,01,920 | 4,800 |
03-Dec-2025 | 45.9 | 45.9 | 42.5 | 42.5 | 3 | 2,14,080 | 4,800 |
04-Dec-2025 | 42.5 | 42.5 | 41.25 | 41.85 | 2 | 1,34,000 | 3,200 |
05-Dec-2025 | 40.5 | 40.5 | 38.15 | 38.15 | 3 | 1,88,640 | 4,800 |
08-Dec-2025 | 38.25 | 38.65 | 38.25 | 38.65 | 5 | 3,08,240 | 4,800 |
10-Dec-2025 | 38.65 | 38.65 | 38.6 | 38.6 | 2 | 1,23,600 | 3,200 |
11-Dec-2025 | 39.2 | 39.2 | 37.85 | 37.9 | 10 | 8,56,480 | 19,200 |
12-Dec-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 64,800 | 1,600 |
15-Dec-2025 | 40.15 | 40.15 | 37.95 | 39.2 | 9 | 6,16,400 | 11,200 |
16-Dec-2025 | 39 | 39 | 39 | 39 | 1 | 62,400 | 1,600 |
17-Dec-2025 | 40 | 41 | 39.2 | 41 | 4 | 2,55,120 | 6,400 |
19-Dec-2025 | 39.2 | 39.2 | 39.2 | 39.2 | 1 | 62,720 | 1,600 |
22-Dec-2025 | 46.5 | 46.5 | 42.9 | 43.7 | 9 | 6,27,760 | 12,800 |
26-Dec-2025 | 43 | 43 | 43 | 43 | 2 | 1,37,600 | 1,600 |
29-Dec-2025 | 39.65 | 40 | 39.65 | 40 | 3 | 1,91,440 | 4,800 |
30-Dec-2025 | 40 | 40 | 40 | 40 | 3 | 1,92,000 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
