Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 47 | 47.05 | 47 | 47.05 | 2 | 1,50,480 | 3,200 |
12-Sep-2025 | 48.5 | 48.5 | 48.45 | 48.45 | 3 | 2,32,640 | 4,800 |
15-Sep-2025 | 47 | 47 | 47 | 47 | 2 | 1,50,400 | 3,200 |
16-Sep-2025 | 45.7 | 46.65 | 45.7 | 46.65 | 2 | 1,47,760 | 1,600 |
17-Sep-2025 | 47.95 | 47.95 | 47.95 | 47.95 | 1 | 76,720 | 1,600 |
19-Sep-2025 | 45.5 | 47 | 45.5 | 46.8 | 8 | 5,93,040 | 4,800 |
22-Sep-2025 | 47 | 49.85 | 47 | 49.85 | 3 | 2,31,680 | 4,800 |
23-Sep-2025 | 45.85 | 45.85 | 45.85 | 45.85 | 1 | 73,360 | 1,600 |
24-Sep-2025 | 46.5 | 53.95 | 46.25 | 52.8 | 27 | 21,55,200 | 27,200 |
25-Sep-2025 | 52.85 | 52.85 | 50 | 50 | 4 | 3,26,960 | 6,400 |
26-Sep-2025 | 51 | 51 | 48.2 | 48.2 | 4 | 3,14,400 | 6,400 |
29-Sep-2025 | 48.25 | 48.25 | 48.25 | 48.25 | 1 | 77,200 | 1,600 |
30-Sep-2025 | 50 | 50 | 50 | 50 | 1 | 80,000 | 1,600 |
01-Oct-2025 | 49.6 | 49.6 | 49.6 | 49.6 | 2 | 1,58,720 | 3,200 |
03-Oct-2025 | 49.6 | 49.6 | 48.1 | 49.6 | 4 | 3,93,760 | 6,400 |
06-Oct-2025 | 48.6 | 49 | 47.85 | 47.85 | 7 | 6,99,280 | 11,200 |
07-Oct-2025 | 47 | 47 | 47 | 47 | 2 | 1,50,400 | 3,200 |
08-Oct-2025 | 47 | 48 | 47 | 48 | 2 | 1,52,000 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.