Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 28 | 28 | 26.95 | 27.3 | 3 | 2,18,960 | 8,000 |
27-Mar-2026 | 26.4 | 26.5 | 25.25 | 25.55 | 15 | 7,45,280 | 27,200 |
30-Mar-2026 | 25.55 | 25.55 | 21.25 | 21.65 | 17 | 7,36,320 | 32,000 |
01-Apr-2026 | 25.95 | 25.95 | 25.95 | 25.95 | 5 | 2,07,600 | 8,000 |
02-Apr-2026 | 25.9 | 28.65 | 25 | 26 | 8 | 4,57,760 | 8,000 |
06-Apr-2026 | 27.25 | 30.35 | 27.25 | 29.75 | 5 | 2,34,000 | 8,000 |
07-Apr-2026 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | 47,600 | 1,600 |
08-Apr-2026 | 32.35 | 32.35 | 32.05 | 32.1 | 4 | 2,06,160 | 3,200 |
10-Apr-2026 | 32 | 33.45 | 32 | 33.45 | 2 | 1,04,720 | 3,200 |
15-Apr-2026 | 35.85 | 35.85 | 33.9 | 34.9 | 4 | 2,23,760 | 6,400 |
16-Apr-2026 | 36 | 36 | 36 | 36 | 1 | 57,600 | 1,600 |
17-Apr-2026 | 33.4 | 34.2 | 32.4 | 33.5 | 18 | 11,15,680 | 12,800 |
20-Apr-2026 | 34.75 | 34.75 | 34.75 | 34.75 | 1 | 55,600 | 1,600 |
21-Apr-2026 | 32.65 | 33 | 32.55 | 33 | 3 | 1,57,120 | 3,200 |
22-Apr-2026 | 34 | 34 | 34 | 34 | 1 | 54,400 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
