Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 46.5 | 46.5 | 42.9 | 43.7 | 9 | 6,27,760 | 12,800 |
26-Dec-2025 | 43 | 43 | 43 | 43 | 2 | 1,37,600 | 1,600 |
29-Dec-2025 | 39.65 | 40 | 39.65 | 40 | 3 | 1,91,440 | 4,800 |
30-Dec-2025 | 40 | 40 | 40 | 40 | 3 | 1,92,000 | 4,800 |
02-Jan-2026 | 40.55 | 40.55 | 39.25 | 39.25 | 7 | 4,46,640 | 9,600 |
05-Jan-2026 | 39.4 | 39.4 | 39.4 | 39.4 | 1 | 63,040 | 1,600 |
06-Jan-2026 | 38 | 38 | 38 | 38 | 1 | 60,800 | 1,600 |
07-Jan-2026 | 38.55 | 40 | 38.55 | 38.9 | 3 | 2,49,040 | 4,800 |
08-Jan-2026 | 37.5 | 37.65 | 37.5 | 37.65 | 2 | 1,20,240 | 3,200 |
09-Jan-2026 | 38.1 | 38.1 | 37.65 | 37.65 | 2 | 1,21,200 | 3,200 |
12-Jan-2026 | 37 | 37 | 35.5 | 36 | 4 | 2,31,600 | 4,800 |
13-Jan-2026 | 36 | 36.95 | 35.55 | 36.95 | 4 | 2,30,480 | 4,800 |
14-Jan-2026 | 36 | 36 | 35.55 | 35.55 | 2 | 1,14,480 | 3,200 |
19-Jan-2026 | 33.75 | 39.5 | 33.75 | 34.55 | 8 | 7,19,040 | 1,600 |
20-Jan-2026 | 34.5 | 35.95 | 33.3 | 34.65 | 5 | 2,76,000 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
