Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 31.75 | 31.75 | 31.75 | 31.75 | 1 | 50,800 | 1,600 |
07-May-2026 | 31.85 | 31.85 | 31.85 | 31.85 | 1 | 50,960 | 1,600 |
11-May-2026 | 32.5 | 33.15 | 32.35 | 32.85 | 6 | 3,65,840 | 8,000 |
12-May-2026 | 33.3 | 33.3 | 33.3 | 33.3 | 1 | 53,280 | 1,600 |
14-May-2026 | 31.5 | 31.5 | 30.6 | 30.6 | 5 | 4,00,160 | 11,200 |
15-May-2026 | 31.4 | 31.4 | 31.4 | 31.4 | 1 | 50,240 | 1,600 |
22-May-2026 | 28.4 | 28.9 | 28.35 | 28.9 | 3 | 1,37,040 | 4,800 |
25-May-2026 | 28.9 | 31.5 | 28.9 | 31 | 5 | 2,42,720 | 6,400 |
27-May-2026 | 30 | 30 | 30 | 30 | 1 | 48,000 | 1,600 |
29-May-2026 | 30 | 31.15 | 30 | 31.15 | 2 | 97,840 | 3,200 |
01-Jun-2026 | 28.3 | 28.5 | 28.1 | 28.25 | 7 | 3,16,240 | 8,000 |
03-Jun-2026 | 26.7 | 26.7 | 26.7 | 26.7 | 1 | 42,720 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
