Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 53.1 | 55 | 53.1 | 53.1 | 5 | 4,31,440 | 6,400 |
15-Jul-2025 | 53.15 | 53.15 | 51.3 | 51.75 | 4 | 3,35,200 | 4,800 |
18-Jul-2025 | 53.8 | 53.8 | 52.7 | 52.7 | 4 | 3,39,040 | 6,400 |
21-Jul-2025 | 52.7 | 52.7 | 51 | 51 | 3 | 2,48,560 | 3,200 |
22-Jul-2025 | 51 | 51 | 51 | 51 | 1 | 81,600 | 1,600 |
23-Jul-2025 | 47.85 | 50.05 | 47.85 | 48.45 | 8 | 6,25,440 | 11,200 |
24-Jul-2025 | 51.95 | 51.95 | 48.9 | 51 | 3 | 2,42,960 | 4,800 |
25-Jul-2025 | 49.85 | 49.85 | 49.85 | 49.85 | 1 | 79,760 | 1,600 |
28-Jul-2025 | 50 | 50.5 | 48 | 48 | 4 | 3,16,000 | 6,400 |
29-Jul-2025 | 49.5 | 53.8 | 49.5 | 53.25 | 8 | 6,62,240 | 12,800 |
30-Jul-2025 | 55.5 | 57 | 54 | 55.9 | 14 | 12,55,760 | 17,600 |
31-Jul-2025 | 57.95 | 58 | 56 | 56 | 13 | 12,79,040 | 14,400 |
01-Aug-2025 | 55.75 | 55.75 | 52.25 | 53.7 | 4 | 3,46,880 | 6,400 |
04-Aug-2025 | 53.3 | 53.3 | 51.05 | 52.95 | 8 | 6,72,160 | 11,200 |
05-Aug-2025 | 51 | 51.5 | 50.3 | 50.3 | 3 | 2,44,480 | 4,800 |
06-Aug-2025 | 50.3 | 51.7 | 50.3 | 51.7 | 2 | 1,63,200 | 3,200 |
07-Aug-2025 | 50.45 | 50.75 | 49.7 | 50.75 | 3 | 2,41,440 | 3,200 |
08-Aug-2025 | 50 | 50 | 49.15 | 49.15 | 4 | 3,18,640 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.