Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 25.5 | 25.5 | 25.2 | 25.2 | 15 | 11,69,840 | 36,800 |
13-Aug-2026 | 24.1 | 26.1 | 23.95 | 26.1 | 5 | 1,96,960 | 6,400 |
17-Aug-2026 | 26.1 | 26.1 | 26.1 | 26.1 | 2 | 83,520 | 3,200 |
18-Aug-2026 | 25.05 | 25.1 | 25.05 | 25.1 | 2 | 80,240 | 3,200 |
19-Aug-2026 | 25 | 26.15 | 25 | 25 | 3 | 1,21,840 | 4,800 |
20-Aug-2026 | 25.8 | 25.8 | 24 | 25 | 3 | 1,19,680 | 1,600 |
24-Aug-2026 | 24 | 26.2 | 23.75 | 25 | 4 | 1,58,320 | 4,800 |
25-Aug-2026 | 25 | 25 | 25 | 25 | 1 | 40,000 | 1,600 |
27-Aug-2026 | 25 | 25.15 | 23.75 | 24.15 | 12 | 4,65,120 | 12,800 |
31-Aug-2026 | 25.35 | 25.35 | 24.5 | 24.8 | 4 | 1,98,880 | 8,000 |
01-Sep-2026 | 25.75 | 26 | 25.75 | 26 | 6 | 2,48,480 | 9,600 |
02-Sep-2026 | 27.25 | 27.3 | 27.25 | 27.3 | 7 | 3,05,680 | 9,600 |
03-Sep-2026 | 28.6 | 28.65 | 28 | 28.65 | 9 | 4,11,440 | 14,400 |
04-Sep-2026 | 27.55 | 27.55 | 27.25 | 27.5 | 10 | 4,37,920 | 11,200 |
07-Sep-2026 | 28 | 28 | 28 | 28 | 1 | 44,800 | 1,600 |
08-Sep-2026 | 26.75 | 27.2 | 26.6 | 26.6 | 5 | 2,14,240 | 4,800 |
09-Sep-2026 | 25.55 | 25.55 | 25.3 | 25.3 | 9 | 3,64,800 | 8,000 |
10-Sep-2026 | 25.65 | 26.55 | 25.65 | 26.55 | 9 | 4,17,760 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
