Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 46.95 | 46.95 | 45 | 45 | 11 | 8,00,240 | 17,600 |
24-Jun-2025 | 45 | 46.25 | 45 | 45.65 | 7 | 5,09,120 | 9,600 |
25-Jun-2025 | 47 | 47 | 44.7 | 45.2 | 7 | 5,13,360 | 8,000 |
26-Jun-2025 | 44.8 | 46.75 | 44.7 | 46.5 | 8 | 5,80,720 | 9,600 |
27-Jun-2025 | 46.5 | 46.5 | 44.85 | 44.85 | 4 | 2,90,640 | 6,400 |
30-Jun-2025 | 45.7 | 45.7 | 45.7 | 45.7 | 3 | 2,19,360 | 4,800 |
01-Jul-2025 | 45.7 | 46.5 | 45.7 | 46.5 | 4 | 4,44,400 | 9,600 |
02-Jul-2025 | 46.55 | 51 | 46.55 | 49.65 | 8 | 7,00,000 | 14,400 |
03-Jul-2025 | 49.85 | 56.95 | 49.85 | 55.45 | 47 | 42,96,160 | 48,000 |
04-Jul-2025 | 56.4 | 56.4 | 55.4 | 55.4 | 3 | 2,67,920 | 3,200 |
07-Jul-2025 | 55.4 | 56 | 55.4 | 56 | 4 | 3,55,680 | 6,400 |
08-Jul-2025 | 56 | 60 | 56 | 56 | 6 | 5,51,200 | 9,600 |
09-Jul-2025 | 56 | 56 | 54.9 | 54.9 | 2 | 1,77,440 | 3,200 |
10-Jul-2025 | 58.9 | 58.9 | 52.15 | 53.1 | 6 | 5,20,400 | 6,400 |
11-Jul-2025 | 53.1 | 55 | 53.1 | 53.1 | 5 | 4,31,440 | 6,400 |
15-Jul-2025 | 53.15 | 53.15 | 51.3 | 51.75 | 4 | 3,35,200 | 4,800 |
18-Jul-2025 | 53.8 | 53.8 | 52.7 | 52.7 | 4 | 3,39,040 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.