Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 57.95 | 58 | 56 | 56 | 13 | 12,79,040 | 14,400 |
01-Aug-2025 | 55.75 | 55.75 | 52.25 | 53.7 | 4 | 3,46,880 | 6,400 |
04-Aug-2025 | 53.3 | 53.3 | 51.05 | 52.95 | 8 | 6,72,160 | 11,200 |
05-Aug-2025 | 51 | 51.5 | 50.3 | 50.3 | 3 | 2,44,480 | 4,800 |
06-Aug-2025 | 50.3 | 51.7 | 50.3 | 51.7 | 2 | 1,63,200 | 3,200 |
07-Aug-2025 | 50.45 | 50.75 | 49.7 | 50.75 | 3 | 2,41,440 | 3,200 |
08-Aug-2025 | 50 | 50 | 49.15 | 49.15 | 4 | 3,18,640 | 6,400 |
11-Aug-2025 | 49.5 | 50 | 49.1 | 49.1 | 4 | 3,16,960 | 4,800 |
12-Aug-2025 | 49.1 | 49.1 | 48 | 49.05 | 4 | 3,12,400 | 4,800 |
13-Aug-2025 | 48.5 | 48.5 | 48.3 | 48.3 | 2 | 1,54,880 | 3,200 |
14-Aug-2025 | 48 | 48 | 48 | 48 | 2 | 1,53,600 | 3,200 |
18-Aug-2025 | 49.95 | 50 | 48.45 | 48.45 | 9 | 7,05,200 | 8,000 |
19-Aug-2025 | 48.45 | 48.45 | 48 | 48.45 | 3 | 3,09,360 | 6,400 |
20-Aug-2025 | 48.7 | 48.7 | 48.7 | 48.7 | 1 | 77,920 | 1,600 |
21-Aug-2025 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 79,200 | 1,600 |
22-Aug-2025 | 49.5 | 49.5 | 47.75 | 48.5 | 3 | 2,33,200 | 1,600 |
25-Aug-2025 | 49 | 49 | 43.95 | 45.75 | 19 | 14,03,280 | 25,600 |
26-Aug-2025 | 44.65 | 44.9 | 44.65 | 44.9 | 2 | 1,43,280 | 3,200 |
28-Aug-2025 | 46 | 46.05 | 45 | 46.05 | 3 | 2,19,280 | 4,800 |
29-Aug-2025 | 47.45 | 47.45 | 45.1 | 45.1 | 3 | 2,24,000 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.