Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 26.95 | 28 | 26.95 | 27.5 | 7 | 3,51,920 | 12,800 |
17-Jun-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 3 | 1,32,000 | 4,800 |
18-Jun-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 44,000 | 1,600 |
19-Jun-2026 | 27.1 | 28.55 | 27.1 | 28.55 | 10 | 5,85,040 | 16,000 |
22-Jun-2026 | 28.05 | 29.6 | 27.45 | 27.45 | 15 | 8,07,680 | 20,800 |
23-Jun-2026 | 27.3 | 27.3 | 26.1 | 26.75 | 14 | 5,89,760 | 14,400 |
24-Jun-2026 | 25.6 | 27 | 25.6 | 27 | 4 | 1,66,080 | 4,800 |
25-Jun-2026 | 25.75 | 26.55 | 25.75 | 25.75 | 7 | 2,91,840 | 8,000 |
29-Jun-2026 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 41,200 | 1,600 |
30-Jun-2026 | 24.75 | 26.95 | 24.75 | 26.95 | 3 | 1,65,440 | 3,200 |
01-Jul-2026 | 27 | 27 | 27 | 27 | 1 | 43,200 | 1,600 |
03-Jul-2026 | 26 | 26.5 | 26 | 26.5 | 2 | 84,000 | 1,600 |
06-Jul-2026 | 25.2 | 26 | 25.2 | 26 | 6 | 2,46,720 | 8,000 |
07-Jul-2026 | 26 | 27.05 | 26 | 27.05 | 3 | 2,14,640 | 8,000 |
08-Jul-2026 | 27.05 | 27.05 | 27.05 | 27.05 | 1 | 86,560 | 3,200 |
09-Jul-2026 | 25.7 | 26.9 | 25.7 | 26.9 | 5 | 2,08,560 | 4,800 |
10-Jul-2026 | 26.35 | 26.35 | 26 | 26 | 6 | 3,76,320 | 14,400 |
14-Jul-2026 | 24.85 | 24.85 | 24.85 | 24.85 | 1 | 39,760 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
