Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2026 | 40 | 40 | 39.75 | 39.75 | 5 | 3,18,480 | 6,400 |
19-Oct-2026 | 41.7 | 41.7 | 38.55 | 38.55 | 4 | 2,54,960 | 4,800 |
21-Oct-2026 | 36.8 | 36.8 | 36.65 | 36.65 | 3 | 1,76,400 | 4,800 |
23-Oct-2026 | 34.9 | 38.45 | 34.85 | 37.55 | 6 | 3,45,920 | 8,000 |
26-Oct-2026 | 35.7 | 35.7 | 35.7 | 35.7 | 2 | 1,14,240 | 1,600 |
27-Oct-2026 | 37.45 | 37.45 | 34.25 | 35.65 | 7 | 4,03,040 | 9,600 |
28-Oct-2026 | 35.65 | 35.65 | 34.05 | 35.65 | 3 | 1,68,560 | 4,800 |
29-Oct-2026 | 36 | 36 | 33.9 | 33.9 | 2 | 1,11,840 | 3,200 |
30-Oct-2026 | 32.25 | 32.4 | 32.25 | 32.4 | 2 | 1,03,440 | 3,200 |
02-Nov-2026 | 32.4 | 32.4 | 31.25 | 31.25 | 3 | 1,53,680 | 4,800 |
03-Nov-2026 | 31.25 | 31.9 | 30.2 | 30.8 | 4 | 1,98,640 | 4,800 |
04-Nov-2026 | 30.85 | 30.85 | 30.85 | 30.85 | 1 | 49,360 | 1,600 |
05-Nov-2026 | 32.35 | 32.35 | 32.35 | 32.35 | 3 | 1,55,280 | 4,800 |
06-Nov-2026 | 33.95 | 33.95 | 33.95 | 33.95 | 4 | 2,71,600 | 8,000 |
08-Nov-2026 | 35.6 | 35.6 | 35.6 | 35.6 | 1 | 56,960 | 1,600 |
12-Nov-2026 | 37.25 | 37.35 | 36.5 | 37.35 | 3 | 1,77,760 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
