Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 49 | 49 | 49 | 49 | 1 | 78,400 | 1,600 |
13-Nov-2025 | 49 | 52 | 48.5 | 48.5 | 16 | 12,70,400 | 19,200 |
14-Nov-2025 | 44.05 | 47.3 | 44.05 | 44.8 | 22 | 19,51,360 | 28,800 |
17-Nov-2025 | 45 | 45 | 42.5 | 42.5 | 9 | 6,33,440 | 12,800 |
18-Nov-2025 | 42.1 | 44.9 | 39.5 | 40.05 | 22 | 16,39,680 | 33,600 |
19-Nov-2025 | 40 | 40 | 40 | 40 | 3 | 1,92,000 | 4,800 |
20-Nov-2025 | 40 | 40 | 35.75 | 35.95 | 42 | 25,64,800 | 49,600 |
21-Nov-2025 | 36 | 42.45 | 35.95 | 42.1 | 40 | 25,91,360 | 52,800 |
24-Nov-2025 | 44.5 | 45.05 | 42.55 | 43.85 | 18 | 13,38,400 | 25,600 |
25-Nov-2025 | 43.85 | 43.85 | 43.5 | 43.5 | 3 | 2,09,360 | 3,200 |
26-Nov-2025 | 44.85 | 44.85 | 44.8 | 44.8 | 3 | 2,15,120 | 4,800 |
27-Nov-2025 | 43.05 | 43.05 | 42.5 | 42.75 | 2 | 1,36,880 | 3,200 |
28-Nov-2025 | 42.5 | 42.55 | 42 | 42 | 10 | 8,09,280 | 11,200 |
01-Dec-2025 | 42.2 | 42.2 | 42 | 42 | 3 | 2,01,920 | 4,800 |
03-Dec-2025 | 45.9 | 45.9 | 42.5 | 42.5 | 3 | 2,14,080 | 4,800 |
04-Dec-2025 | 42.5 | 42.5 | 41.25 | 41.85 | 2 | 1,34,000 | 3,200 |
05-Dec-2025 | 40.5 | 40.5 | 38.15 | 38.15 | 3 | 1,88,640 | 4,800 |
08-Dec-2025 | 38.25 | 38.65 | 38.25 | 38.65 | 5 | 3,08,240 | 4,800 |
10-Dec-2025 | 38.65 | 38.65 | 38.6 | 38.6 | 2 | 1,23,600 | 3,200 |
11-Dec-2025 | 39.2 | 39.2 | 37.85 | 37.9 | 10 | 8,56,480 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.