iifl-logo

Auro Impex & Chemicals Ltd Historical Data

48
(-1.94%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Auro Impex & Chemicals Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

49.6

49.649.649.621,58,7203,200

03-Oct-2025

49.6

49.648.149.643,93,7606,400

06-Oct-2025

48.6

4947.8547.8576,99,28011,200

07-Oct-2025

47

47474721,50,4003,200

08-Oct-2025

47

48474821,52,0003,200

10-Oct-2025

47.95

48464643,02,4006,400

13-Oct-2025

46

46.054646.0521,47,2801,600

14-Oct-2025

46.05

46.0544.744.721,45,2003,200

15-Oct-2025

46.9

46.9546.946.932,25,2004,800

16-Oct-2025

46.9

46.946.946.943,00,1606,400

20-Oct-2025

46.9

46.946.846.822,24,9603,200

21-Oct-2025

44.7

45.2544.744.9521,43,9203,200

23-Oct-2025

46

46.6545.1546.5575,13,6808,000

24-Oct-2025

46.65

51.9546.6549.951915,17,60020,800

27-Oct-2025

47.4

47.447.447.4175,8401,600

28-Oct-2025

49.5

49.547.847.843,09,3606,400

29-Oct-2025

47.8

48.9547.848.9553,84,5604,800

30-Oct-2025

48.95

49.65484896,98,2409,600

Auro Impex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.