Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 54 | 54.95 | 54 | 54.95 | 2 | 1,74,320 | 3,200 |
22-Apr-2025 | 51.4 | 52.65 | 51.4 | 52.65 | 4 | 3,34,800 | 6,400 |
24-Apr-2025 | 52.65 | 53.45 | 50.9 | 52.5 | 19 | 16,59,360 | 17,600 |
25-Apr-2025 | 52.5 | 53 | 52 | 53 | 5 | 4,18,400 | 8,000 |
28-Apr-2025 | 53 | 53 | 52.5 | 52.95 | 3 | 2,53,520 | 4,800 |
29-Apr-2025 | 53.95 | 53.95 | 52 | 52.95 | 3 | 2,54,240 | 4,800 |
30-Apr-2025 | 52.95 | 52.95 | 51.75 | 51.75 | 2 | 1,67,520 | 3,200 |
02-May-2025 | 49.1 | 50.9 | 49.1 | 50.9 | 6 | 4,80,240 | 3,200 |
05-May-2025 | 50.9 | 50.9 | 50.9 | 50.9 | 2 | 1,62,880 | 3,200 |
08-May-2025 | 48.2 | 49.75 | 48.2 | 49.75 | 2 | 1,56,720 | 1,600 |
09-May-2025 | 49.75 | 49.75 | 49.75 | 49.75 | 2 | 1,59,200 | 3,200 |
12-May-2025 | 53 | 53 | 53 | 53 | 1 | 84,800 | 1,600 |
13-May-2025 | 53 | 53 | 53 | 53 | 1 | 84,800 | 1,600 |
14-May-2025 | 52.9 | 52.9 | 52.9 | 52.9 | 2 | 1,69,280 | 3,200 |
16-May-2025 | 54.65 | 54.7 | 54.65 | 54.65 | 3 | 2,62,400 | 4,800 |
19-May-2025 | 53.35 | 57 | 53.3 | 57 | 10 | 8,81,360 | 12,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
