Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 27.9 | 29 | 27.1 | 27.15 | 7 | 3,09,520 | 8,000 |
05-Mar-2026 | 27.55 | 28 | 27.55 | 28 | 2 | 88,880 | 3,200 |
09-Mar-2026 | 27 | 29.95 | 26.5 | 27.5 | 10 | 4,52,560 | 4,800 |
10-Mar-2026 | 28.1 | 29.95 | 28.1 | 29.95 | 4 | 1,85,760 | 6,400 |
11-Mar-2026 | 31.95 | 32.1 | 31.45 | 31.45 | 3 | 1,52,800 | 4,800 |
12-Mar-2026 | 30 | 30 | 29.8 | 29.8 | 2 | 95,680 | 3,200 |
13-Mar-2026 | 29 | 29 | 28.6 | 28.6 | 2 | 92,160 | 3,200 |
16-Mar-2026 | 28.6 | 28.6 | 28.6 | 28.6 | 1 | 45,760 | 1,600 |
17-Mar-2026 | 28.6 | 28.6 | 25.65 | 26.9 | 18 | 7,71,360 | 20,800 |
18-Mar-2026 | 29.9 | 29.9 | 29.85 | 29.9 | 3 | 2,39,040 | 8,000 |
19-Mar-2026 | 27.2 | 28.7 | 27 | 27.45 | 6 | 2,63,760 | 6,400 |
20-Mar-2026 | 27.05 | 27.05 | 27 | 27 | 3 | 1,72,960 | 6,400 |
23-Mar-2026 | 27 | 28.15 | 25.65 | 27.85 | 6 | 3,04,720 | 8,000 |
24-Mar-2026 | 26.5 | 27 | 25.6 | 26.1 | 14 | 5,91,440 | 19,200 |
25-Mar-2026 | 28 | 28 | 26.95 | 27.3 | 3 | 2,18,960 | 8,000 |
27-Mar-2026 | 26.4 | 26.5 | 25.25 | 25.55 | 15 | 7,45,280 | 27,200 |
30-Mar-2026 | 25.55 | 25.55 | 21.25 | 21.65 | 17 | 7,36,320 | 32,000 |
01-Apr-2026 | 25.95 | 25.95 | 25.95 | 25.95 | 5 | 2,07,600 | 8,000 |
02-Apr-2026 | 25.9 | 28.65 | 25 | 26 | 8 | 4,57,760 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
