Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 44.7 | 45.25 | 44.7 | 44.95 | 2 | 1,43,920 | 3,200 |
23-Oct-2025 | 46 | 46.65 | 45.15 | 46.55 | 7 | 5,13,680 | 8,000 |
24-Oct-2025 | 46.65 | 51.95 | 46.65 | 49.95 | 19 | 15,17,600 | 20,800 |
27-Oct-2025 | 47.4 | 47.4 | 47.4 | 47.4 | 1 | 75,840 | 1,600 |
28-Oct-2025 | 49.5 | 49.5 | 47.8 | 47.8 | 4 | 3,09,360 | 6,400 |
29-Oct-2025 | 47.8 | 48.95 | 47.8 | 48.95 | 5 | 3,84,560 | 4,800 |
30-Oct-2025 | 48.95 | 49.65 | 48 | 48 | 9 | 6,98,240 | 9,600 |
03-Nov-2025 | 48 | 48 | 46.8 | 46.8 | 5 | 3,80,160 | 8,000 |
04-Nov-2025 | 46.8 | 47.95 | 45.5 | 47.95 | 8 | 5,94,000 | 12,800 |
12-Nov-2025 | 49 | 49 | 49 | 49 | 1 | 78,400 | 1,600 |
13-Nov-2025 | 49 | 52 | 48.5 | 48.5 | 16 | 12,70,400 | 19,200 |
14-Nov-2025 | 44.05 | 47.3 | 44.05 | 44.8 | 22 | 19,51,360 | 28,800 |
17-Nov-2025 | 45 | 45 | 42.5 | 42.5 | 9 | 6,33,440 | 12,800 |
18-Nov-2025 | 42.1 | 44.9 | 39.5 | 40.05 | 22 | 16,39,680 | 33,600 |
19-Nov-2025 | 40 | 40 | 40 | 40 | 3 | 1,92,000 | 4,800 |
20-Nov-2025 | 40 | 40 | 35.75 | 35.95 | 42 | 25,64,800 | 49,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.