Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 53 | 53 | 53 | 53 | 1 | 84,800 | 1,600 |
13-May-2025 | 53 | 53 | 53 | 53 | 1 | 84,800 | 1,600 |
14-May-2025 | 52.9 | 52.9 | 52.9 | 52.9 | 2 | 1,69,280 | 3,200 |
16-May-2025 | 54.65 | 54.7 | 54.65 | 54.65 | 3 | 2,62,400 | 4,800 |
19-May-2025 | 53.35 | 57 | 53.3 | 57 | 10 | 8,81,360 | 12,800 |
20-May-2025 | 57 | 57 | 56 | 56 | 2 | 1,80,800 | 3,200 |
21-May-2025 | 54.05 | 54.05 | 54 | 54 | 2 | 1,72,880 | 3,200 |
22-May-2025 | 49.55 | 51.75 | 49.55 | 51.75 | 3 | 2,44,480 | 3,200 |
23-May-2025 | 52.4 | 54 | 52.4 | 54 | 2 | 1,70,240 | 3,200 |
26-May-2025 | 53.05 | 53.05 | 53 | 53 | 5 | 4,24,080 | 6,400 |
28-May-2025 | 50.5 | 50.95 | 50.5 | 50.95 | 3 | 2,43,600 | 3,200 |
30-May-2025 | 51 | 51 | 49.6 | 50.65 | 4 | 3,23,520 | 3,200 |
02-Jun-2025 | 50.1 | 50.1 | 50.1 | 50.1 | 1 | 80,160 | 1,600 |
03-Jun-2025 | 48 | 50.2 | 48 | 49.25 | 5 | 3,94,800 | 8,000 |
04-Jun-2025 | 49.25 | 49.25 | 49.25 | 49.25 | 2 | 1,57,600 | 3,200 |
05-Jun-2025 | 49.25 | 49.25 | 49.25 | 49.25 | 1 | 78,800 | 1,600 |
06-Jun-2025 | 50.9 | 50.9 | 50.85 | 50.85 | 2 | 1,62,800 | 3,200 |
09-Jun-2025 | 50.85 | 50.85 | 48 | 49 | 5 | 3,92,800 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.