Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 27.25 | 27.3 | 27.25 | 27.3 | 7 | 3,05,680 | 9,600 |
03-Sep-2026 | 28.6 | 28.65 | 28 | 28.65 | 9 | 4,11,440 | 14,400 |
04-Sep-2026 | 27.55 | 27.55 | 27.25 | 27.5 | 10 | 4,37,920 | 11,200 |
07-Sep-2026 | 28 | 28 | 28 | 28 | 1 | 44,800 | 1,600 |
08-Sep-2026 | 26.75 | 27.2 | 26.6 | 26.6 | 5 | 2,14,240 | 4,800 |
09-Sep-2026 | 25.55 | 25.55 | 25.3 | 25.3 | 9 | 3,64,800 | 8,000 |
10-Sep-2026 | 25.65 | 26.55 | 25.65 | 26.55 | 9 | 4,17,760 | 14,400 |
11-Sep-2026 | 27.85 | 27.85 | 27.85 | 27.85 | 2 | 89,120 | 3,200 |
15-Sep-2026 | 29.2 | 29.2 | 29.2 | 29.2 | 3 | 1,40,160 | 4,800 |
16-Sep-2026 | 30.65 | 30.65 | 30.65 | 30.65 | 3 | 1,47,120 | 4,800 |
17-Sep-2026 | 32.15 | 32.15 | 32.15 | 32.15 | 3 | 1,54,320 | 4,800 |
18-Sep-2026 | 33.75 | 33.75 | 33.75 | 33.75 | 5 | 2,70,000 | 8,000 |
21-Sep-2026 | 35.4 | 35.4 | 35.4 | 35.4 | 5 | 3,96,480 | 11,200 |
22-Sep-2026 | 37.15 | 37.15 | 37.15 | 37.15 | 5 | 2,97,200 | 8,000 |
23-Sep-2026 | 39 | 39 | 39 | 39 | 4 | 2,49,600 | 6,400 |
24-Sep-2026 | 40.95 | 40.95 | 39 | 40.95 | 81 | 61,98,880 | 1,28,000 |
25-Sep-2026 | 42.95 | 42.95 | 42.9 | 42.95 | 25 | 19,24,080 | 41,600 |
28-Sep-2026 | 44 | 45 | 44 | 44.95 | 23 | 16,47,360 | 28,800 |
29-Sep-2026 | 44.95 | 44.95 | 43 | 43 | 10 | 7,71,040 | 17,600 |
30-Sep-2026 | 43 | 43 | 40.85 | 40.85 | 9 | 5,95,120 | 12,800 |
01-Oct-2026 | 38.85 | 38.85 | 38.85 | 38.85 | 2 | 1,24,320 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
