Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 34 | 34 | 33 | 33.5 | 6 | 3,21,120 | 8,000 |
22-Jan-2026 | 33.5 | 33.5 | 32 | 32 | 2 | 1,04,800 | 3,200 |
23-Jan-2026 | 32.9 | 36.9 | 32.9 | 35.45 | 5 | 2,71,360 | 8,000 |
27-Jan-2026 | 35 | 35 | 35 | 35 | 1 | 56,000 | 1,600 |
28-Jan-2026 | 35.2 | 35.2 | 35.2 | 35.2 | 3 | 1,68,960 | 4,800 |
29-Jan-2026 | 32.8 | 36.8 | 32.8 | 36.8 | 3 | 1,63,920 | 4,800 |
01-Feb-2026 | 31.6 | 33 | 31.6 | 32.1 | 10 | 5,65,040 | 8,000 |
02-Feb-2026 | 32.1 | 32.5 | 32 | 32 | 3 | 1,54,560 | 4,800 |
03-Feb-2026 | 32.1 | 32.55 | 32.1 | 32.1 | 7 | 4,12,400 | 11,200 |
06-Feb-2026 | 30.95 | 30.95 | 30.5 | 30.55 | 4 | 1,96,160 | 6,400 |
09-Feb-2026 | 30.8 | 31 | 30 | 30.6 | 8 | 4,39,280 | 12,800 |
10-Feb-2026 | 28 | 34.95 | 28 | 34.05 | 11 | 5,86,000 | 16,000 |
11-Feb-2026 | 33.9 | 34 | 33.9 | 33.9 | 4 | 2,17,120 | 4,800 |
12-Feb-2026 | 33.9 | 34 | 33.9 | 34 | 2 | 1,08,640 | 3,200 |
13-Feb-2026 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 51,680 | 1,600 |
17-Feb-2026 | 32.45 | 32.45 | 32.15 | 32.15 | 3 | 1,54,800 | 4,800 |
18-Feb-2026 | 31 | 32 | 31 | 31.95 | 5 | 2,52,080 | 3,200 |
19-Feb-2026 | 28.55 | 31.05 | 28.55 | 30.1 | 7 | 3,83,200 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
