Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 49.6 | 49.6 | 49.6 | 49.6 | 2 | 1,58,720 | 3,200 |
03-Oct-2025 | 49.6 | 49.6 | 48.1 | 49.6 | 4 | 3,93,760 | 6,400 |
06-Oct-2025 | 48.6 | 49 | 47.85 | 47.85 | 7 | 6,99,280 | 11,200 |
07-Oct-2025 | 47 | 47 | 47 | 47 | 2 | 1,50,400 | 3,200 |
08-Oct-2025 | 47 | 48 | 47 | 48 | 2 | 1,52,000 | 3,200 |
10-Oct-2025 | 47.95 | 48 | 46 | 46 | 4 | 3,02,400 | 6,400 |
13-Oct-2025 | 46 | 46.05 | 46 | 46.05 | 2 | 1,47,280 | 1,600 |
14-Oct-2025 | 46.05 | 46.05 | 44.7 | 44.7 | 2 | 1,45,200 | 3,200 |
15-Oct-2025 | 46.9 | 46.95 | 46.9 | 46.9 | 3 | 2,25,200 | 4,800 |
16-Oct-2025 | 46.9 | 46.9 | 46.9 | 46.9 | 4 | 3,00,160 | 6,400 |
20-Oct-2025 | 46.9 | 46.9 | 46.8 | 46.8 | 2 | 2,24,960 | 3,200 |
21-Oct-2025 | 44.7 | 45.25 | 44.7 | 44.95 | 2 | 1,43,920 | 3,200 |
23-Oct-2025 | 46 | 46.65 | 45.15 | 46.55 | 7 | 5,13,680 | 8,000 |
24-Oct-2025 | 46.65 | 51.95 | 46.65 | 49.95 | 19 | 15,17,600 | 20,800 |
27-Oct-2025 | 47.4 | 47.4 | 47.4 | 47.4 | 1 | 75,840 | 1,600 |
28-Oct-2025 | 49.5 | 49.5 | 47.8 | 47.8 | 4 | 3,09,360 | 6,400 |
29-Oct-2025 | 47.8 | 48.95 | 47.8 | 48.95 | 5 | 3,84,560 | 4,800 |
30-Oct-2025 | 48.95 | 49.65 | 48 | 48 | 9 | 6,98,240 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.