Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 35.85 | 35.85 | 33.9 | 34.9 | 4 | 2,23,760 | 6,400 |
16-Apr-2026 | 36 | 36 | 36 | 36 | 1 | 57,600 | 1,600 |
17-Apr-2026 | 33.4 | 34.2 | 32.4 | 33.5 | 18 | 11,15,680 | 12,800 |
20-Apr-2026 | 34.75 | 34.75 | 34.75 | 34.75 | 1 | 55,600 | 1,600 |
21-Apr-2026 | 32.65 | 33 | 32.55 | 33 | 3 | 1,57,120 | 3,200 |
22-Apr-2026 | 34 | 34 | 34 | 34 | 1 | 54,400 | 1,600 |
29-Apr-2026 | 34 | 34 | 34 | 34 | 3 | 1,63,200 | 4,800 |
06-May-2026 | 31.75 | 31.75 | 31.75 | 31.75 | 1 | 50,800 | 1,600 |
07-May-2026 | 31.85 | 31.85 | 31.85 | 31.85 | 1 | 50,960 | 1,600 |
11-May-2026 | 32.5 | 33.15 | 32.35 | 32.85 | 6 | 3,65,840 | 8,000 |
12-May-2026 | 33.3 | 33.3 | 33.3 | 33.3 | 1 | 53,280 | 1,600 |
14-May-2026 | 31.5 | 31.5 | 30.6 | 30.6 | 5 | 4,00,160 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
