iifl-logo-icon 1

Aurum PropTech Ltd Partly Paidup Historical Data

131
(-1.28%)
Mar 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aurum PropTech Ltd Partly Paidup Historical Data

18/02/2025calendar-icon
18/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

143.05

143.05141.85142.5650,796.95357

18-Feb-2025

147.95

147.95132.3133.95341,92,956.651,385

19-Feb-2025

146.85

146.85137.05141.25431,38,409.35954

20-Feb-2025

141.2

146.75139140.05371,50,012.4950

21-Feb-2025

141

142.95135.05135.95202,12,410.11,498

24-Feb-2025

146.9

146.9135.8135.951621,583.7102

25-Feb-2025

138.85

144.95138.75139.45515,05,121.210,770

27-Feb-2025

139.4

139.65130.25132.55742,61,226.751,683

28-Feb-2025

138.95

138.95125.05132.71315,22,926.73,690

03-Mar-2025

135

1351281311450,331.45385

Aurum Propt. PP: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.