Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 143.05 | 143.05 | 141.85 | 142.5 | 6 | 50,796.95 | 357 |
18-Feb-2025 | 147.95 | 147.95 | 132.3 | 133.95 | 34 | 1,92,956.65 | 1,385 |
19-Feb-2025 | 146.85 | 146.85 | 137.05 | 141.25 | 43 | 1,38,409.35 | 954 |
20-Feb-2025 | 141.2 | 146.75 | 139 | 140.05 | 37 | 1,50,012.4 | 950 |
21-Feb-2025 | 141 | 142.95 | 135.05 | 135.95 | 20 | 2,12,410.1 | 1,498 |
24-Feb-2025 | 146.9 | 146.9 | 135.8 | 135.95 | 16 | 21,583.7 | 102 |
25-Feb-2025 | 138.85 | 144.95 | 138.75 | 139.4 | 55 | 15,05,121.2 | 10,770 |
27-Feb-2025 | 139.4 | 139.65 | 130.25 | 132.55 | 74 | 2,61,226.75 | 1,683 |
28-Feb-2025 | 138.95 | 138.95 | 125.05 | 132.7 | 131 | 5,22,926.7 | 3,690 |
03-Mar-2025 | 135 | 135 | 128 | 131 | 14 | 50,331.45 | 385 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
