Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 301.9 | 307.55 | 301.9 | 304.35 | 50 | 40,38,525 | 9,500 |
07-Jul-2026 | 306 | 308 | 295 | 297.15 | 64 | 49,59,025 | 9,750 |
08-Jul-2026 | 295.15 | 296.6 | 287 | 288 | 70 | 51,16,675 | 13,250 |
09-Jul-2026 | 285.1 | 298.95 | 285.1 | 291.8 | 63 | 47,92,762.5 | 8,750 |
10-Jul-2026 | 295.45 | 301.95 | 295 | 300.6 | 48 | 47,81,187.5 | 12,500 |
13-Jul-2026 | 300.6 | 307.5 | 300 | 301.9 | 71 | 58,31,700 | 12,750 |
14-Jul-2026 | 301 | 303 | 294 | 294.6 | 76 | 60,22,412.5 | 14,000 |
15-Jul-2026 | 295.35 | 302.55 | 292 | 293.45 | 43 | 33,37,137.5 | 6,500 |
16-Jul-2026 | 294.1 | 298.65 | 286 | 295 | 59 | 53,49,287.5 | 10,750 |
17-Jul-2026 | 299.7 | 299.7 | 292 | 292 | 18 | 13,23,512.5 | 2,750 |
20-Jul-2026 | 290.55 | 293.95 | 282 | 285.75 | 59 | 44,06,687.5 | 13,250 |
21-Jul-2026 | 282.25 | 288.8 | 274.95 | 281.3 | 112 | 97,27,450 | 20,750 |
22-Jul-2026 | 282 | 288.2 | 278.6 | 279.95 | 69 | 57,22,050 | 13,000 |
23-Jul-2026 | 280 | 282.95 | 277 | 278.95 | 50 | 39,85,687.5 | 9,500 |
24-Jul-2026 | 278.95 | 282.8 | 274 | 275.45 | 44 | 33,23,237.5 | 9,000 |
27-Jul-2026 | 273.6 | 278 | 273.6 | 275.35 | 34 | 23,43,750 | 6,000 |
28-Jul-2026 | 275.45 | 285 | 274.75 | 279.25 | 35 | 25,01,962.5 | 5,500 |
29-Jul-2026 | 279 | 280.5 | 274.9 | 277.7 | 73 | 61,60,275 | 15,500 |
30-Jul-2026 | 276.55 | 278.8 | 272.25 | 273.35 | 74 | 73,53,337.5 | 21,250 |
31-Jul-2026 | 270.4 | 275 | 269.25 | 270.95 | 59 | 50,87,762.5 | 16,000 |
03-Aug-2026 | 270.15 | 273.8 | 264.2 | 266 | 81 | 59,68,575 | 17,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
