Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 316.65 | 324 | 314 | 314.75 | 86 | 74,63,675 | 14,500 |
16-Jun-2026 | 315 | 319 | 311 | 314 | 35 | 28,44,062.5 | 6,500 |
17-Jun-2026 | 309.2 | 315.9 | 303.75 | 312.65 | 67 | 56,50,350 | 11,250 |
18-Jun-2026 | 310 | 316.95 | 308.3 | 311.8 | 56 | 53,71,875 | 12,500 |
19-Jun-2026 | 307.65 | 309.85 | 305.5 | 307.2 | 39 | 30,71,175 | 7,250 |
22-Jun-2026 | 307.2 | 307.2 | 301 | 302.9 | 104 | 88,61,575 | 17,750 |
23-Jun-2026 | 304.6 | 309.95 | 301 | 303.6 | 80 | 72,94,450 | 18,500 |
24-Jun-2026 | 303.15 | 303.5 | 298.8 | 299.4 | 86 | 88,71,450 | 21,250 |
25-Jun-2026 | 296.3 | 302.05 | 291.15 | 293.3 | 84 | 70,02,687.5 | 17,750 |
29-Jun-2026 | 288.5 | 302 | 288.5 | 302 | 46 | 36,29,025 | 8,750 |
30-Jun-2026 | 302 | 302 | 294 | 296.4 | 34 | 26,65,525 | 7,000 |
01-Jul-2026 | 291.35 | 307.05 | 291.35 | 298 | 78 | 66,45,587.5 | 11,250 |
02-Jul-2026 | 298 | 306.95 | 297.05 | 298 | 38 | 33,81,262.5 | 7,250 |
03-Jul-2026 | 300 | 306.75 | 300 | 300.4 | 51 | 47,51,162.5 | 8,500 |
06-Jul-2026 | 301.9 | 307.55 | 301.9 | 304.35 | 50 | 40,38,525 | 9,500 |
07-Jul-2026 | 306 | 308 | 295 | 297.15 | 64 | 49,59,025 | 9,750 |
08-Jul-2026 | 295.15 | 296.6 | 287 | 288 | 70 | 51,16,675 | 13,250 |
09-Jul-2026 | 285.1 | 298.95 | 285.1 | 291.8 | 63 | 47,92,762.5 | 8,750 |
10-Jul-2026 | 295.45 | 301.95 | 295 | 300.6 | 48 | 47,81,187.5 | 12,500 |
13-Jul-2026 | 300.6 | 307.5 | 300 | 301.9 | 71 | 58,31,700 | 12,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
