Australian Prem

Australian Premium Solar (India) Ltd Historical Data

NSEBSE

₹484.45

(-4.28%)

May 20, 2025|03:45:19 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	402	442.5	402	438.45	770	12,90,69,212.5	1,57,000
22-Apr-2025	431	431	406.7	412.65	564	8,29,63,187.5	89,750
23-Apr-2025	424	467.95	412.05	453	865	12,42,23,912.5	1,26,750
24-Apr-2025	464	465	441	448.05	441	6,38,97,312.5	67,500
25-Apr-2025	449.95	458.8	426.55	435.75	388	6,33,43,887.5	77,750
28-Apr-2025	435	444.8	425.1	440.55	256	4,25,74,600	60,000
29-Apr-2025	439	453.65	433	441.6	351	5,48,83,775	68,000
30-Apr-2025	438.95	439.9	401	409.35	302	4,74,22,287.5	59,000
02-May-2025	411.1	421.85	386.5	409.7	276	4,68,32,125	53,500
05-May-2025	409.7	417.95	391.2	403.9	297	5,18,53,100	68,250
06-May-2025	401.1	408.55	385.5	387.65	220	2,70,17,687.5	40,000
07-May-2025	385.7	407	382	383.6	316	4,59,41,275	62,000
08-May-2025	386.05	397	375	377.4	148	2,06,73,825	35,500
09-May-2025	368	373.8	357	370.55	294	3,87,43,475	52,750
12-May-2025	392	429.8	376.05	427.1	528	7,46,12,150	98,000
13-May-2025	431.55	464.95	416.25	446.6	608	9,77,65,737.5	1,15,250
14-May-2025	450	470	444.8	467.5	418	7,39,72,550	90,250
15-May-2025	474.8	479	460	462.85	380	6,24,29,750	77,750
16-May-2025	463	483	457.05	472.1	482	7,92,00,512.5	93,500
19-May-2025	515	515	490.3	506.1	1,302	21,15,03,437.5	2,53,000

Australian Prem: Related NEWS

No Record Found

Invest wise with Expert advice