Australian Prem

Australian Premium Solar (India) Ltd Historical Data

NSEBSE

₹297.25

(0.05%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	293	293.75	280	290.2	132	1,00,13,487.5	21,250
05-Mar-2026	293.6	306.55	293.6	297.7	74	58,55,350	13,500
06-Mar-2026	298.9	305.95	297	304.25	58	44,73,687.5	10,000
09-Mar-2026	293.05	298.5	285.35	294.4	107	1,06,18,725	27,000
10-Mar-2026	305.9	315	300.1	306.85	78	78,06,050	20,250
11-Mar-2026	302.05	315	302.05	304.25	51	39,28,862.5	10,000
12-Mar-2026	302.05	320	296.9	308.1	83	70,53,512.5	15,250
13-Mar-2026	298	307	296.6	304.45	96	96,38,575	25,250
16-Mar-2026	310	310	298.1	300.15	51	48,84,925	11,750
17-Mar-2026	302	305.4	299.05	303	53	48,26,900	11,000
18-Mar-2026	303	314.85	303	307.8	65	58,60,512.5	15,000
19-Mar-2026	300	306.1	299.5	301.6	84	69,54,075	13,000
20-Mar-2026	309	309	297.05	301.95	87	72,80,800	17,000
23-Mar-2026	295	300.75	286.05	290.55	90	73,76,600	18,500
24-Mar-2026	296.35	308.55	296.35	300	100	87,33,662.5	19,250
25-Mar-2026	301.9	309.8	301.9	303.2	98	1,08,02,012.5	28,250
27-Mar-2026	305	305	285	289	174	1,55,70,175	42,000
30-Mar-2026	288	289.95	261	264.5	245	1,96,44,100	51,500
01-Apr-2026	284.95	306	284	297.1	143	1,39,34,862.5	29,000
02-Apr-2026	288.05	301.9	280	297.25	77	66,17,687.5	15,750

Australian Prem: Related NEWS

No Record Found

Invest wise with Expert advice