Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 360 | 368 | 355.05 | 366.65 | 40 | 39,90,337.5 | 7,500 |
17-Feb-2026 | 369.9 | 369.9 | 360 | 362.45 | 32 | 30,90,525 | 6,250 |
18-Feb-2026 | 361 | 361 | 348.2 | 351.8 | 68 | 62,03,675 | 13,250 |
19-Feb-2026 | 348 | 350.4 | 332 | 337.15 | 50 | 43,77,487.5 | 10,500 |
20-Feb-2026 | 337.9 | 343 | 327.6 | 329.3 | 82 | 90,76,962.5 | 16,750 |
23-Feb-2026 | 336.9 | 345 | 334.2 | 341.9 | 37 | 31,47,825 | 7,500 |
24-Feb-2026 | 330.05 | 335 | 327 | 329.65 | 51 | 44,57,787.5 | 10,250 |
25-Feb-2026 | 331 | 332.4 | 312 | 316.2 | 100 | 84,06,112.5 | 16,750 |
26-Feb-2026 | 317 | 317 | 300 | 303.15 | 148 | 1,30,92,475 | 34,250 |
27-Feb-2026 | 303.15 | 309.9 | 298 | 306.6 | 103 | 89,94,912.5 | 22,250 |
02-Mar-2026 | 280.05 | 301 | 280.05 | 297.6 | 111 | 93,02,812.5 | 22,000 |
04-Mar-2026 | 293 | 293.75 | 280 | 290.2 | 132 | 1,00,13,487.5 | 21,250 |
05-Mar-2026 | 293.6 | 306.55 | 293.6 | 297.7 | 74 | 58,55,350 | 13,500 |
06-Mar-2026 | 298.9 | 305.95 | 297 | 304.25 | 58 | 44,73,687.5 | 10,000 |
09-Mar-2026 | 293.05 | 298.5 | 285.35 | 294.4 | 107 | 1,06,18,725 | 27,000 |
10-Mar-2026 | 305.9 | 315 | 300.1 | 306.85 | 78 | 78,06,050 | 20,250 |
11-Mar-2026 | 302.05 | 315 | 302.05 | 304.25 | 51 | 39,28,862.5 | 10,000 |
12-Mar-2026 | 302.05 | 320 | 296.9 | 308.1 | 83 | 70,53,512.5 | 15,250 |
13-Mar-2026 | 298 | 307 | 296.6 | 304.45 | 96 | 96,38,575 | 25,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
