Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 250 | 250 | 245 | 249.35 | 50 | 36,03,950 | 13,250 |
03-Sep-2026 | 245.1 | 252 | 244 | 245 | 50 | 32,72,562.5 | 8,250 |
04-Sep-2026 | 245 | 248.65 | 241 | 244.75 | 40 | 29,41,150 | 8,250 |
07-Sep-2026 | 241 | 250 | 241 | 242.5 | 35 | 22,12,487.5 | 5,750 |
08-Sep-2026 | 242.5 | 254 | 242.5 | 250.6 | 58 | 36,76,762.5 | 10,250 |
09-Sep-2026 | 257.9 | 257.9 | 246.9 | 246.9 | 59 | 37,53,712.5 | 9,500 |
10-Sep-2026 | 243.65 | 245.3 | 236.9 | 237.95 | 87 | 66,65,225 | 23,000 |
11-Sep-2026 | 235 | 244.85 | 235 | 239.3 | 47 | 35,24,212.5 | 10,500 |
15-Sep-2026 | 240 | 241 | 232.85 | 233.35 | 66 | 42,57,962.5 | 12,250 |
16-Sep-2026 | 233.4 | 233.4 | 226.6 | 230.75 | 65 | 39,68,775 | 10,750 |
17-Sep-2026 | 230.75 | 233.9 | 229 | 230.05 | 26 | 16,14,475 | 5,500 |
18-Sep-2026 | 225.1 | 234.6 | 225.1 | 230.5 | 34 | 23,75,112.5 | 7,250 |
21-Sep-2026 | 234.95 | 234.95 | 230.2 | 233.35 | 20 | 12,16,687.5 | 4,000 |
22-Sep-2026 | 235 | 239 | 235 | 235.85 | 20 | 14,19,912.5 | 5,750 |
23-Sep-2026 | 235.85 | 243 | 232.1 | 235.7 | 39 | 26,86,250 | 9,250 |
24-Sep-2026 | 236 | 239.9 | 235 | 237 | 23 | 15,40,712.5 | 5,500 |
25-Sep-2026 | 239 | 245.95 | 228 | 235.35 | 69 | 50,23,187.5 | 13,750 |
28-Sep-2026 | 240 | 240 | 230 | 231 | 59 | 34,54,862.5 | 9,750 |
29-Sep-2026 | 231.05 | 234.1 | 225 | 229.6 | 71 | 45,21,725 | 10,750 |
30-Sep-2026 | 234.5 | 237.35 | 225 | 227.3 | 86 | 54,30,837.5 | 15,750 |
01-Oct-2026 | 228.9 | 234 | 224 | 226.7 | 76 | 49,77,787.5 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
