Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 249.5 | 250 | 244.3 | 244.7 | 33 | 22,81,687.5 | 5,750 |
13-Aug-2026 | 244.7 | 245.6 | 235 | 242.45 | 90 | 63,75,262.5 | 16,750 |
14-Aug-2026 | 241 | 245 | 236.3 | 244.95 | 46 | 30,56,900 | 9,500 |
17-Aug-2026 | 248.5 | 248.5 | 235.05 | 237.5 | 88 | 56,62,400 | 18,750 |
18-Aug-2026 | 237.5 | 238 | 228 | 233.75 | 86 | 70,04,262.5 | 25,250 |
19-Aug-2026 | 230 | 238 | 229.8 | 235.6 | 88 | 55,33,275 | 15,250 |
20-Aug-2026 | 237.05 | 243.5 | 234.75 | 242.25 | 40 | 28,13,162.5 | 10,250 |
21-Aug-2026 | 242.25 | 280.5 | 242.25 | 259.85 | 146 | 1,10,89,075 | 27,000 |
24-Aug-2026 | 273 | 279 | 264 | 273.55 | 76 | 57,72,887.5 | 15,750 |
25-Aug-2026 | 266.35 | 273.85 | 261 | 263.25 | 62 | 46,45,025 | 12,000 |
26-Aug-2026 | 265.05 | 265.05 | 245.5 | 249.5 | 75 | 54,85,712.5 | 15,500 |
27-Aug-2026 | 249 | 258 | 247 | 256.95 | 54 | 36,58,000 | 10,000 |
28-Aug-2026 | 257 | 264 | 254.05 | 259.1 | 51 | 38,87,262.5 | 10,500 |
31-Aug-2026 | 255 | 255 | 248 | 250.4 | 40 | 30,11,950 | 8,250 |
01-Sep-2026 | 252.9 | 255 | 249 | 250.25 | 23 | 15,75,612.5 | 4,750 |
02-Sep-2026 | 250 | 250 | 245 | 249.35 | 50 | 36,03,950 | 13,250 |
03-Sep-2026 | 245.1 | 252 | 244 | 245 | 50 | 32,72,562.5 | 8,250 |
04-Sep-2026 | 245 | 248.65 | 241 | 244.75 | 40 | 29,41,150 | 8,250 |
07-Sep-2026 | 241 | 250 | 241 | 242.5 | 35 | 22,12,487.5 | 5,750 |
08-Sep-2026 | 242.5 | 254 | 242.5 | 250.6 | 58 | 36,76,762.5 | 10,250 |
09-Sep-2026 | 257.9 | 257.9 | 246.9 | 246.9 | 59 | 37,53,712.5 | 9,500 |
10-Sep-2026 | 243.65 | 245.3 | 236.9 | 237.95 | 87 | 66,65,225 | 23,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
