Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 217.8 | 222 | 215 | 215.55 | 37 | 24,44,587.5 | 9,000 |
14-Oct-2026 | 216 | 225 | 216 | 223.55 | 32 | 20,99,462.5 | 7,750 |
15-Oct-2026 | 225 | 225.5 | 219.8 | 220 | 37 | 23,97,762.5 | 7,750 |
16-Oct-2026 | 222.2 | 239 | 217 | 235.7 | 73 | 45,64,675 | 15,250 |
19-Oct-2026 | 235.7 | 235.7 | 223 | 224.05 | 35 | 20,85,200 | 5,250 |
21-Oct-2026 | 228.15 | 230 | 216 | 219.6 | 42 | 23,91,187.5 | 8,250 |
22-Oct-2026 | 220.05 | 220.05 | 210.5 | 212.45 | 47 | 26,86,600 | 9,000 |
23-Oct-2026 | 210.05 | 212.15 | 200.5 | 205.85 | 60 | 31,70,512.5 | 12,250 |
26-Oct-2026 | 210 | 210 | 203 | 205.1 | 50 | 36,33,125 | 14,500 |
27-Oct-2026 | 207.1 | 211 | 201.35 | 209.45 | 56 | 42,74,637.5 | 14,750 |
28-Oct-2026 | 209.45 | 211.95 | 207 | 211.1 | 21 | 12,52,225 | 5,000 |
29-Oct-2026 | 213.2 | 225 | 213 | 221.2 | 43 | 26,66,637.5 | 9,500 |
30-Oct-2026 | 220 | 220.95 | 195 | 205.5 | 137 | 94,67,862.5 | 26,000 |
02-Nov-2026 | 205.7 | 216.75 | 205.7 | 211.35 | 47 | 26,53,975 | 8,500 |
03-Nov-2026 | 215.05 | 240 | 215 | 234.15 | 97 | 74,27,287.5 | 27,250 |
04-Nov-2026 | 234.15 | 234.15 | 223 | 230.6 | 63 | 44,18,212.5 | 13,500 |
05-Nov-2026 | 231.1 | 239 | 225 | 225 | 38 | 22,24,900 | 8,250 |
06-Nov-2026 | 225 | 231 | 221 | 224.5 | 35 | 20,86,587.5 | 6,250 |
08-Nov-2026 | 224.5 | 235.75 | 222 | 230.5 | 23 | 13,22,787.5 | 5,000 |
09-Nov-2026 | 230 | 230 | 209 | 213.7 | 118 | 82,56,112.5 | 28,500 |
11-Nov-2026 | 218 | 220 | 212.65 | 215.65 | 59 | 34,19,700 | 12,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
