Australian Prem

Australian Premium Solar (India) Ltd Historical Data

NSEBSE

₹329.3

(-2.33%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	320	322.8	295	300.95	170	1,58,88,150	33,000
22-Jan-2026	304.55	316.95	301.5	305	54	46,11,337.5	10,000
23-Jan-2026	306	310.6	295.6	300.1	113	1,00,31,537.5	20,250
27-Jan-2026	299.15	304	293	301.25	58	45,52,550	10,500
28-Jan-2026	307.2	321	300	318.3	69	58,93,550	13,750
29-Jan-2026	312.05	315	304.8	309.85	90	1,02,97,762.5	23,250
30-Jan-2026	306.05	327	306.05	323.95	82	83,30,600	19,750
01-Feb-2026	320	332.35	320	320.05	58	52,11,812.5	11,250
02-Feb-2026	321.05	328	321	325.1	41	49,58,262.5	13,250
03-Feb-2026	358	360.05	326.6	342.95	148	1,48,06,112.5	23,000
04-Feb-2026	350	390	349	386.8	171	1,93,06,675	32,750
05-Feb-2026	392.95	392.95	374.3	376.65	76	84,20,075	17,750
06-Feb-2026	377.25	384.95	373.65	378.85	54	55,06,687.5	9,750
09-Feb-2026	398	398	377	389.25	81	83,54,462.5	15,000
10-Feb-2026	392	409.9	390	407.65	107	1,26,86,575	23,500
11-Feb-2026	410	410	380	385.8	99	1,06,83,700	17,500
12-Feb-2026	380.55	385	371.1	373.15	59	57,08,587.5	9,250
13-Feb-2026	363.85	372.9	357	360	60	55,18,437.5	11,750
16-Feb-2026	360	368	355.05	366.65	40	39,90,337.5	7,500
17-Feb-2026	369.9	369.9	360	362.45	32	30,90,525	6,250
18-Feb-2026	361	361	348.2	351.8	68	62,03,675	13,250
19-Feb-2026	348	350.4	332	337.15	50	43,77,487.5	10,500

Australian Prem: Related NEWS

No Record Found

Invest wise with Expert advice