Australian Prem

Australian Premium Solar (India) Ltd Historical Data

NSEBSE

₹483.95

(-0.54%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	465.9	469	457.5	460.7	88	1,35,03,812.5	18,500
06-Oct-2025	461.2	483.7	461.2	483.7	168	2,95,00,137.5	41,000
07-Oct-2025	493.95	507.85	484.95	492.15	327	5,75,14,237.5	53,250
08-Oct-2025	497.75	499	471.55	473.55	137	1,98,96,450	31,000
09-Oct-2025	478.5	478.8	463.25	466	139	1,90,11,737.5	20,750
10-Oct-2025	466	479	465	472.15	164	2,32,51,687.5	28,500
13-Oct-2025	470.1	493.75	463	492.2	225	4,17,24,912.5	49,000
14-Oct-2025	490	496.75	475	480.65	147	2,26,90,137.5	22,000
15-Oct-2025	484.95	494	476	479.6	97	1,37,81,700	17,750
16-Oct-2025	479	483	475	476.6	60	84,98,650	14,250
17-Oct-2025	483.45	484.75	475.05	476.6	70	89,93,850	12,500
20-Oct-2025	480	489.8	476	483.35	93	1,28,40,775	22,500
21-Oct-2025	490	498	490	496.4	113	1,49,92,612.5	24,500
23-Oct-2025	496	535	496	530.2	308	4,43,57,625	60,000
24-Oct-2025	540	543.95	515	522.45	186	3,16,51,800	34,250
27-Oct-2025	523.05	535.5	522.45	528.8	174	2,69,53,937.5	30,500
28-Oct-2025	526	535.05	524	525.3	109	1,90,49,500	25,250
29-Oct-2025	529.9	537.75	509.6	522.3	170	2,67,49,100	26,750
30-Oct-2025	521	530	482	486.6	680	10,71,55,862.5	1,00,250
31-Oct-2025	489	497.9	481.2	483.95	246	3,89,52,487.5	46,500

Australian Prem: Related NEWS

No Record Found

Invest wise with Expert advice