Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 372.9 | 374.85 | 367.05 | 369.7 | 34 | 35,17,712.5 | 6,750 |
06-May-2026 | 371.55 | 371.55 | 356.25 | 361.65 | 70 | 68,29,900 | 13,250 |
07-May-2026 | 361 | 371.4 | 360 | 364.6 | 68 | 71,15,125 | 9,500 |
08-May-2026 | 369.95 | 372 | 360 | 366 | 73 | 73,21,375 | 12,000 |
11-May-2026 | 367.8 | 367.8 | 355.55 | 358.75 | 45 | 43,96,875 | 8,250 |
12-May-2026 | 352 | 357.95 | 336.6 | 340.8 | 60 | 58,37,362.5 | 12,750 |
13-May-2026 | 345 | 361 | 341.05 | 355.2 | 44 | 39,77,500 | 8,500 |
14-May-2026 | 365 | 365 | 350.05 | 352.25 | 41 | 39,01,862.5 | 6,500 |
15-May-2026 | 354.35 | 354.35 | 345.1 | 346.6 | 40 | 37,48,725 | 6,250 |
18-May-2026 | 346.6 | 346.65 | 328.15 | 334.45 | 70 | 60,57,500 | 13,250 |
19-May-2026 | 336.45 | 365 | 336.45 | 352.75 | 129 | 1,28,37,962.5 | 21,000 |
20-May-2026 | 353.5 | 369.9 | 353 | 355.75 | 123 | 1,19,36,462.5 | 13,000 |
21-May-2026 | 357.1 | 366 | 355 | 364.1 | 68 | 73,03,187.5 | 17,750 |
22-May-2026 | 375 | 375 | 333 | 351.25 | 265 | 2,82,20,900 | 53,750 |
25-May-2026 | 352 | 352 | 337 | 343.8 | 163 | 1,66,49,537.5 | 35,250 |
26-May-2026 | 350.95 | 351 | 335 | 338.45 | 77 | 70,75,087.5 | 13,250 |
27-May-2026 | 336.3 | 338 | 328 | 329.85 | 103 | 1,01,04,737.5 | 22,750 |
29-May-2026 | 333.8 | 334 | 320 | 320.7 | 113 | 1,02,27,650 | 22,750 |
01-Jun-2026 | 319.2 | 320.05 | 300 | 310.9 | 150 | 1,27,42,200 | 25,500 |
02-Jun-2026 | 302 | 330 | 302 | 326.35 | 109 | 94,62,250 | 16,000 |
03-Jun-2026 | 326 | 330 | 318 | 324.7 | 54 | 49,49,137.5 | 10,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
