Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 235.85 | 243 | 232.1 | 235.7 | 39 | 26,86,250 | 9,250 |
24-Sep-2026 | 236 | 239.9 | 235 | 237 | 23 | 15,40,712.5 | 5,500 |
25-Sep-2026 | 239 | 245.95 | 228 | 235.35 | 69 | 50,23,187.5 | 13,750 |
28-Sep-2026 | 240 | 240 | 230 | 231 | 59 | 34,54,862.5 | 9,750 |
29-Sep-2026 | 231.05 | 234.1 | 225 | 229.6 | 71 | 45,21,725 | 10,750 |
30-Sep-2026 | 234.5 | 237.35 | 225 | 227.3 | 86 | 54,30,837.5 | 15,750 |
01-Oct-2026 | 228.9 | 234 | 224 | 226.7 | 76 | 49,77,787.5 | 16,000 |
05-Oct-2026 | 226.7 | 227.5 | 223 | 223.45 | 27 | 15,18,900 | 5,250 |
06-Oct-2026 | 224.05 | 229.6 | 224.05 | 228.4 | 32 | 19,33,137.5 | 6,000 |
07-Oct-2026 | 227 | 230.5 | 224.05 | 230 | 14 | 8,01,550 | 3,000 |
08-Oct-2026 | 232.3 | 233 | 227.3 | 227.3 | 25 | 14,93,225 | 5,000 |
09-Oct-2026 | 226.35 | 230.85 | 221 | 222.4 | 48 | 29,81,512.5 | 9,750 |
12-Oct-2026 | 222.4 | 222.45 | 213.7 | 215.3 | 89 | 57,73,937.5 | 16,500 |
13-Oct-2026 | 217.8 | 222 | 215 | 215.55 | 37 | 24,44,587.5 | 9,000 |
14-Oct-2026 | 216 | 225 | 216 | 223.55 | 32 | 20,99,462.5 | 7,750 |
15-Oct-2026 | 225 | 225.5 | 219.8 | 220 | 37 | 23,97,762.5 | 7,750 |
16-Oct-2026 | 222.2 | 239 | 217 | 235.7 | 73 | 45,64,675 | 15,250 |
19-Oct-2026 | 235.7 | 235.7 | 223 | 224.05 | 35 | 20,85,200 | 5,250 |
21-Oct-2026 | 228.15 | 230 | 216 | 219.6 | 42 | 23,91,187.5 | 8,250 |
22-Oct-2026 | 220.05 | 220.05 | 210.5 | 212.45 | 47 | 26,86,600 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
