Australian Prem

Australian Premium Solar (India) Ltd Historical Data

NSEBSE

₹539.95

(0.90%)

Jul 21, 2025|11:18:59 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	555	585	555	561.2	143	2,51,33,225	37,750
24-Jun-2025	574.7	585	565.1	576.05	170	2,85,99,075	40,750
25-Jun-2025	580	587	565	572.15	194	3,40,07,150	49,250
26-Jun-2025	574.9	586	555	572.05	173	2,81,94,662.5	38,750
27-Jun-2025	571	580	558	565.25	179	3,67,18,287.5	55,250
30-Jun-2025	568	574.95	560	565.45	179	3,01,21,575	38,250
01-Jul-2025	565	573.5	540	547.75	180	2,83,32,625	44,250
02-Jul-2025	550	557.95	521	531.9	176	3,18,23,662.5	51,750
03-Jul-2025	534.95	544.9	515	528.7	164	2,80,57,512.5	46,250
04-Jul-2025	516	540	516	528.15	134	2,26,40,112.5	30,750
07-Jul-2025	528.15	554.55	528	554.55	173	3,39,87,962.5	59,500
08-Jul-2025	564.9	571.95	535.3	547.35	165	3,07,92,300	47,000
09-Jul-2025	549.95	549.95	540	545.9	76	1,17,13,687.5	19,250
10-Jul-2025	544	548	535	545.35	56	81,27,487.5	13,750
11-Jul-2025	552.5	552.5	531.5	542.2	61	87,93,375	14,750
14-Jul-2025	546	548.45	525.1	541.3	79	1,37,77,087.5	24,000
15-Jul-2025	545.95	567	539	552.4	138	2,52,96,275	34,250
16-Jul-2025	557.7	562	543.2	551.45	93	1,51,15,387.5	25,750
17-Jul-2025	551.4	551.4	535	545.65	91	1,66,94,700	28,500
18-Jul-2025	545.65	554.95	532.2	535.15	97	1,57,95,025	28,500

Australian Prem: Related NEWS

No Record Found

Invest wise with Expert advice