Australian Prem

Australian Premium Solar (India) Ltd Historical Data

NSEBSE

₹444.35

(-2.07%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	496	535	496	530.2	308	4,43,57,625	60,000
24-Oct-2025	540	543.95	515	522.45	186	3,16,51,800	34,250
27-Oct-2025	523.05	535.5	522.45	528.8	174	2,69,53,937.5	30,500
28-Oct-2025	526	535.05	524	525.3	109	1,90,49,500	25,250
29-Oct-2025	529.9	537.75	509.6	522.3	170	2,67,49,100	26,750
30-Oct-2025	521	530	482	486.6	680	10,71,55,862.5	1,00,250
31-Oct-2025	489	497.9	481.2	483.95	246	3,89,52,487.5	46,500
03-Nov-2025	481.15	487.5	470	476.15	249	3,58,34,850	49,000
04-Nov-2025	483.5	483.5	473	475.65	114	1,60,85,125	20,500
06-Nov-2025	482.95	483	462.2	465.45	110	1,40,02,375	21,000
07-Nov-2025	465.5	477.95	453	476.15	137	1,67,40,612.5	21,500
10-Nov-2025	472.05	480	463	474.25	77	98,96,462.5	12,500
11-Nov-2025	477.9	477.9	465	465.8	108	1,46,58,787.5	19,250
12-Nov-2025	470.45	472.65	462.2	465.35	95	1,23,68,487.5	15,500
13-Nov-2025	468.95	471	465	466.45	65	80,61,450	14,000
14-Nov-2025	455.5	469.95	455.5	467.1	107	1,36,45,525	16,250
17-Nov-2025	462	473.95	455.05	457.35	89	1,13,03,012.5	19,750
18-Nov-2025	455.5	461.95	453	455.4	63	75,20,125	11,750
19-Nov-2025	452	457.85	450.1	454.25	88	1,05,53,525	17,250
20-Nov-2025	451.05	457.85	451.05	453.75	79	94,08,575	14,250
21-Nov-2025	450.1	453.75	442.3	444.35	85	1,14,45,287.5	21,750

Australian Prem: Related NEWS

No Record Found

Invest wise with Expert advice