Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 273.6 | 278 | 273.6 | 275.35 | 34 | 23,43,750 | 6,000 |
28-Jul-2026 | 275.45 | 285 | 274.75 | 279.25 | 35 | 25,01,962.5 | 5,500 |
29-Jul-2026 | 279 | 280.5 | 274.9 | 277.7 | 73 | 61,60,275 | 15,500 |
30-Jul-2026 | 276.55 | 278.8 | 272.25 | 273.35 | 74 | 73,53,337.5 | 21,250 |
31-Jul-2026 | 270.4 | 275 | 269.25 | 270.95 | 59 | 50,87,762.5 | 16,000 |
03-Aug-2026 | 270.15 | 273.8 | 264.2 | 266 | 81 | 59,68,575 | 17,250 |
04-Aug-2026 | 266 | 270 | 262 | 264.25 | 81 | 54,74,112.5 | 13,250 |
05-Aug-2026 | 266.45 | 266.45 | 258 | 259.4 | 96 | 87,78,475 | 21,500 |
06-Aug-2026 | 256 | 257.35 | 250.1 | 251.4 | 163 | 1,14,98,337.5 | 30,000 |
07-Aug-2026 | 251 | 260 | 246 | 249.35 | 100 | 71,88,837.5 | 18,750 |
10-Aug-2026 | 255.9 | 255.9 | 245.5 | 246.8 | 98 | 63,90,887.5 | 17,000 |
11-Aug-2026 | 246.5 | 249.8 | 246.05 | 247.55 | 51 | 35,26,812.5 | 9,000 |
12-Aug-2026 | 249.5 | 250 | 244.3 | 244.7 | 33 | 22,81,687.5 | 5,750 |
13-Aug-2026 | 244.7 | 245.6 | 235 | 242.45 | 90 | 63,75,262.5 | 16,750 |
14-Aug-2026 | 241 | 245 | 236.3 | 244.95 | 46 | 30,56,900 | 9,500 |
17-Aug-2026 | 248.5 | 248.5 | 235.05 | 237.5 | 88 | 56,62,400 | 18,750 |
18-Aug-2026 | 237.5 | 238 | 228 | 233.75 | 86 | 70,04,262.5 | 25,250 |
19-Aug-2026 | 230 | 238 | 229.8 | 235.6 | 88 | 55,33,275 | 15,250 |
20-Aug-2026 | 237.05 | 243.5 | 234.75 | 242.25 | 40 | 28,13,162.5 | 10,250 |
21-Aug-2026 | 242.25 | 280.5 | 242.25 | 259.85 | 146 | 1,10,89,075 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
