Australian Prem

Australian Premium Solar (India) Ltd Historical Data

NSEBSE

₹472.15

(1.32%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Sep-2025	488	491.45	482	484.05	101	1,45,91,487.5	20,000
12-Sep-2025	484	491.9	482	489	69	91,13,050	14,000
15-Sep-2025	490	503.8	490	496.6	166	2,54,01,437.5	37,500
16-Sep-2025	496.6	499.6	480.05	486.65	94	1,24,67,287.5	17,000
17-Sep-2025	489.75	489.75	483.55	485.5	49	65,68,287.5	10,250
18-Sep-2025	485.5	488.95	479	481.75	118	1,55,02,662.5	24,000
19-Sep-2025	482.95	485.95	466.6	474.1	128	1,81,63,987.5	31,500
22-Sep-2025	472	473	460.25	467.9	151	2,04,96,125	35,000
23-Sep-2025	467.9	483.8	462.5	475.4	90	1,22,46,775	18,750
24-Sep-2025	475	480	469.8	471.75	88	1,24,00,937.5	20,000
25-Sep-2025	467.5	472.85	459.05	461.75	117	1,52,34,687.5	24,250
26-Sep-2025	467.95	474.75	451.3	456.25	119	1,75,74,937.5	20,750
29-Sep-2025	464.5	468	454	459.95	124	1,70,87,850	17,000
30-Sep-2025	460.1	460.1	442.2	450.8	96	1,35,52,337.5	20,250
01-Oct-2025	446.1	468	446.1	459.25	98	1,41,50,512.5	15,250
03-Oct-2025	465.9	469	457.5	460.7	88	1,35,03,812.5	18,500
06-Oct-2025	461.2	483.7	461.2	483.7	168	2,95,00,137.5	41,000
07-Oct-2025	493.95	507.85	484.95	492.15	327	5,75,14,237.5	53,250
08-Oct-2025	497.75	499	471.55	473.55	137	1,98,96,450	31,000
09-Oct-2025	478.5	478.8	463.25	466	139	1,90,11,737.5	20,750

Australian Prem: Related NEWS

No Record Found

Invest wise with Expert advice