Australian Prem

Australian Premium Solar (India) Ltd Historical Data

NSEBSE

₹474.1

(-1.59%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	524	524	513.25	519.9	89	1,45,03,537.5	25,000
22-Aug-2025	514.5	516.25	502.6	514.5	44	61,52,587.5	9,250
25-Aug-2025	514	514	489	492.8	257	4,33,97,300	86,000
26-Aug-2025	488.8	502	470.75	484.85	139	1,93,22,025	35,250
28-Aug-2025	485	490	475	482.95	62	76,04,425	14,500
29-Aug-2025	476	486.5	473	475.5	92	1,25,79,712.5	25,000
01-Sep-2025	470.7	499.25	470	496.6	202	2,85,27,750	52,250
02-Sep-2025	504	504	475.8	481.05	172	2,30,47,100	43,750
03-Sep-2025	485.5	485.5	471.5	475.5	87	1,08,69,250	19,750
04-Sep-2025	480	490.35	476	478.75	57	80,65,937.5	15,750
05-Sep-2025	475.5	485.5	475	482.75	53	74,36,325	13,750
08-Sep-2025	485	487	475	484.75	106	1,49,09,062.5	30,000
09-Sep-2025	490	494	482.5	483.75	71	94,94,225	15,750
11-Sep-2025	488	491.45	482	484.05	101	1,45,91,487.5	20,000
12-Sep-2025	484	491.9	482	489	69	91,13,050	14,000
15-Sep-2025	490	503.8	490	496.6	166	2,54,01,437.5	37,500
16-Sep-2025	496.6	499.6	480.05	486.65	94	1,24,67,287.5	17,000
17-Sep-2025	489.75	489.75	483.55	485.5	49	65,68,287.5	10,250
18-Sep-2025	485.5	488.95	479	481.75	118	1,55,02,662.5	24,000
19-Sep-2025	482.95	485.95	466.6	474.1	128	1,81,63,987.5	31,500

Australian Prem: Related NEWS

No Record Found

Invest wise with Expert advice