Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 352 | 352 | 337 | 343.8 | 163 | 1,66,49,537.5 | 35,250 |
26-May-2026 | 350.95 | 351 | 335 | 338.45 | 77 | 70,75,087.5 | 13,250 |
27-May-2026 | 336.3 | 338 | 328 | 329.85 | 103 | 1,01,04,737.5 | 22,750 |
29-May-2026 | 333.8 | 334 | 320 | 320.7 | 113 | 1,02,27,650 | 22,750 |
01-Jun-2026 | 319.2 | 320.05 | 300 | 310.9 | 150 | 1,27,42,200 | 25,500 |
02-Jun-2026 | 302 | 330 | 302 | 326.35 | 109 | 94,62,250 | 16,000 |
03-Jun-2026 | 326 | 330 | 318 | 324.7 | 54 | 49,49,137.5 | 10,250 |
04-Jun-2026 | 326 | 329.8 | 313.05 | 314 | 89 | 86,16,500 | 20,000 |
05-Jun-2026 | 317.8 | 322 | 313.2 | 318.1 | 49 | 41,35,050 | 8,000 |
08-Jun-2026 | 306.05 | 314 | 303 | 304.9 | 101 | 89,62,925 | 19,750 |
09-Jun-2026 | 305.1 | 308.7 | 303 | 306.1 | 44 | 34,45,150 | 7,000 |
10-Jun-2026 | 307.6 | 310 | 300.35 | 303.2 | 47 | 39,73,237.5 | 7,500 |
11-Jun-2026 | 303.25 | 307.95 | 301.5 | 302.1 | 54 | 44,73,662.5 | 10,250 |
12-Jun-2026 | 303.25 | 315 | 303.25 | 309.85 | 36 | 31,09,550 | 7,750 |
15-Jun-2026 | 316.65 | 324 | 314 | 314.75 | 86 | 74,63,675 | 14,500 |
16-Jun-2026 | 315 | 319 | 311 | 314 | 35 | 28,44,062.5 | 6,500 |
17-Jun-2026 | 309.2 | 315.9 | 303.75 | 312.65 | 67 | 56,50,350 | 11,250 |
18-Jun-2026 | 310 | 316.95 | 308.3 | 311.8 | 56 | 53,71,875 | 12,500 |
19-Jun-2026 | 307.65 | 309.85 | 305.5 | 307.2 | 39 | 30,71,175 | 7,250 |
22-Jun-2026 | 307.2 | 307.2 | 301 | 302.9 | 104 | 88,61,575 | 17,750 |
23-Jun-2026 | 304.6 | 309.95 | 301 | 303.6 | 80 | 72,94,450 | 18,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
