Australian Prem

Australian Premium Solar (India) Ltd Historical Data

NSEBSE

₹503

(-0.30%)

Aug 11, 2025|10:27:19 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	546	548.45	525.1	541.3	79	1,37,77,087.5	24,000
15-Jul-2025	545.95	567	539	552.4	138	2,52,96,275	34,250
16-Jul-2025	557.7	562	543.2	551.45	93	1,51,15,387.5	25,750
17-Jul-2025	551.4	551.4	535	545.65	91	1,66,94,700	28,500
18-Jul-2025	545.65	554.95	532.2	535.15	97	1,57,95,025	28,500
21-Jul-2025	531	544.4	530	536.05	119	1,87,40,387.5	32,500
22-Jul-2025	536.05	538.75	530	533.65	112	1,82,34,075	33,500
23-Jul-2025	526	536.3	526	529.2	86	1,39,21,162.5	23,250
24-Jul-2025	529.2	536	526.15	530.35	83	1,34,36,787.5	23,500
25-Jul-2025	532.35	556.85	532	556.85	171	3,00,57,650	53,750
28-Jul-2025	584.65	584.65	559	583.6	348	6,10,98,537.5	89,000
29-Jul-2025	599.9	599.9	554.45	554.45	334	7,24,50,437.5	1,15,250
30-Jul-2025	541	579	529.2	554.1	468	7,83,99,837.5	1,28,250
31-Jul-2025	535.1	555	532	551	192	2,99,29,837.5	49,750
01-Aug-2025	549.95	549.95	533.05	535.25	161	2,68,71,562.5	46,250
04-Aug-2025	527.05	538	527.05	529.25	116	2,75,22,462.5	49,250
05-Aug-2025	527	537	525	526	92	1,33,02,300	23,500
06-Aug-2025	526	526	504.5	509.8	143	1,98,19,500	36,000
07-Aug-2025	503.9	518.95	495	510.25	89	1,32,98,600	23,750
08-Aug-2025	510.25	510.25	497.5	504.5	67	96,87,962.5	18,500

Australian Prem: Related NEWS

No Record Found

Invest wise with Expert advice