Australian Prem

Australian Premium Solar (India) Ltd Historical Data

NSEBSE

₹606.05

(0.69%)

Jun 10, 2025|09:39:58 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	392	429.8	376.05	427.1	528	7,46,12,150	98,000
13-May-2025	431.55	464.95	416.25	446.6	608	9,77,65,737.5	1,15,250
14-May-2025	450	470	444.8	467.5	418	7,39,72,550	90,250
15-May-2025	474.8	479	460	462.85	380	6,24,29,750	77,750
16-May-2025	463	483	457.05	472.1	482	7,92,00,512.5	93,500
19-May-2025	515	515	490.3	506.1	1,302	21,15,03,437.5	2,53,000
20-May-2025	508.8	518	481.1	484.45	641	11,70,67,500	1,29,000
21-May-2025	487.55	503.8	484.2	489.55	415	6,63,79,362.5	70,750
22-May-2025	493.65	493.65	476.35	485.5	342	5,90,68,850	62,250
23-May-2025	487	507.5	480.25	497.55	323	5,49,55,237.5	52,500
26-May-2025	500	507.5	480	482.8	471	6,96,37,187.5	90,000
27-May-2025	486.8	493.95	478	487.6	237	4,26,63,500	48,750
28-May-2025	492	498.9	483.65	495.9	211	2,96,85,112.5	41,250
29-May-2025	500	595.05	494	587.75	1,405	26,67,59,712.5	2,34,250
30-May-2025	588.95	590	557.5	573.9	616	12,90,46,575	1,02,000
02-Jun-2025	578.35	629.7	562	591.95	717	14,05,58,975	1,16,000
03-Jun-2025	592.95	613	583	586.1	382	7,94,48,900	66,750
04-Jun-2025	591	622	578	600.95	397	7,72,45,300	62,250
05-Jun-2025	607.55	630	606.1	626.3	492	9,58,55,000	84,000
06-Jun-2025	636.3	654	626.5	632.6	515	11,40,55,487.5	94,250
09-Jun-2025	636	648.8	597	601.9	548	12,10,69,975	1,08,750

Australian Prem: Related NEWS

No Record Found

Invest wise with Expert advice