Australian Prem

Australian Premium Solar (India) Ltd Historical Data

NSEBSE

₹386.45

(1.10%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	468.95	471	465	466.45	65	80,61,450	14,000
14-Nov-2025	455.5	469.95	455.5	467.1	107	1,36,45,525	16,250
17-Nov-2025	462	473.95	455.05	457.35	89	1,13,03,012.5	19,750
18-Nov-2025	455.5	461.95	453	455.4	63	75,20,125	11,750
19-Nov-2025	452	457.85	450.1	454.25	88	1,05,53,525	17,250
20-Nov-2025	451.05	457.85	451.05	453.75	79	94,08,575	14,250
21-Nov-2025	450.1	453.75	442.3	444.35	85	1,14,45,287.5	21,750
24-Nov-2025	450	450	405.1	430.25	222	2,62,49,325	42,250
25-Nov-2025	425.95	434.9	421.15	428.1	58	69,78,737.5	11,500
26-Nov-2025	425	434.35	423	429.1	85	98,55,600	14,750
27-Nov-2025	429.15	433.75	424	429.25	59	67,37,375	10,750
28-Nov-2025	425.3	427.7	421.05	423.8	45	53,05,987.5	8,750
01-Dec-2025	428	431.95	423.85	425	35	37,39,050	5,750
02-Dec-2025	425	425.05	405.1	409.55	132	1,71,42,512.5	24,000
03-Dec-2025	401	409.55	397.5	398.5	109	1,17,63,762.5	21,000
04-Dec-2025	402.5	424.05	398	413.05	114	1,64,64,437.5	19,500
05-Dec-2025	407	412.5	391.1	398.05	81	86,77,050	15,000
08-Dec-2025	398	398	350.15	363.3	466	5,18,01,387.5	82,250
09-Dec-2025	369.5	417.95	345	399.4	271	3,00,45,787.5	32,750
10-Dec-2025	404	416.95	390.25	393.15	101	1,07,60,200	13,250
11-Dec-2025	397.1	400	380.5	382.25	123	1,32,63,237.5	18,000
12-Dec-2025	384.15	390	382.25	386.45	48	51,24,750	10,500

Australian Prem: Related NEWS

No Record Found

Invest wise with Expert advice