Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 359 | 367 | 358 | 366.55 | 107 | 1,19,35,275 | 22,750 |
16-Apr-2026 | 377.3 | 377.5 | 364 | 369.75 | 84 | 91,78,312.5 | 16,750 |
17-Apr-2026 | 369.9 | 380 | 361 | 375.9 | 143 | 1,64,69,300 | 26,750 |
20-Apr-2026 | 373.9 | 379 | 367 | 376.05 | 133 | 1,30,09,812.5 | 24,000 |
21-Apr-2026 | 376.05 | 379 | 374 | 376 | 64 | 64,80,250 | 13,250 |
22-Apr-2026 | 372.1 | 379 | 365.2 | 375.1 | 71 | 74,42,350 | 12,000 |
23-Apr-2026 | 378 | 392 | 372.25 | 386.1 | 67 | 63,98,400 | 12,750 |
24-Apr-2026 | 383 | 383 | 373.2 | 376.95 | 40 | 37,68,650 | 7,250 |
27-Apr-2026 | 376.95 | 387 | 376.95 | 385.35 | 40 | 40,23,662.5 | 7,500 |
28-Apr-2026 | 383.95 | 393 | 383.95 | 387.1 | 94 | 1,17,12,837.5 | 18,250 |
29-Apr-2026 | 392 | 395 | 383 | 384.7 | 41 | 42,58,850 | 8,750 |
30-Apr-2026 | 376 | 377.05 | 368.1 | 372.45 | 73 | 77,33,800 | 12,000 |
04-May-2026 | 378.5 | 378.8 | 372.45 | 376.1 | 32 | 32,87,987.5 | 5,750 |
05-May-2026 | 372.9 | 374.85 | 367.05 | 369.7 | 34 | 35,17,712.5 | 6,750 |
06-May-2026 | 371.55 | 371.55 | 356.25 | 361.65 | 70 | 68,29,900 | 13,250 |
07-May-2026 | 361 | 371.4 | 360 | 364.6 | 68 | 71,15,125 | 9,500 |
08-May-2026 | 369.95 | 372 | 360 | 366 | 73 | 73,21,375 | 12,000 |
11-May-2026 | 367.8 | 367.8 | 355.55 | 358.75 | 45 | 43,96,875 | 8,250 |
12-May-2026 | 352 | 357.95 | 336.6 | 340.8 | 60 | 58,37,362.5 | 12,750 |
13-May-2026 | 345 | 361 | 341.05 | 355.2 | 44 | 39,77,500 | 8,500 |
14-May-2026 | 365 | 365 | 350.05 | 352.25 | 41 | 39,01,862.5 | 6,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
