Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 301.9 | 309.8 | 301.9 | 303.2 | 98 | 1,08,02,012.5 | 28,250 |
27-Mar-2026 | 305 | 305 | 285 | 289 | 174 | 1,55,70,175 | 42,000 |
30-Mar-2026 | 288 | 289.95 | 261 | 264.5 | 245 | 1,96,44,100 | 51,500 |
01-Apr-2026 | 284.95 | 306 | 284 | 297.1 | 143 | 1,39,34,862.5 | 29,000 |
02-Apr-2026 | 288.05 | 301.9 | 280 | 297.25 | 77 | 66,17,687.5 | 15,750 |
06-Apr-2026 | 303 | 316 | 296.55 | 312 | 94 | 87,89,687.5 | 19,500 |
07-Apr-2026 | 309 | 354.6 | 309 | 344.5 | 152 | 1,56,72,775 | 27,000 |
08-Apr-2026 | 360 | 375 | 360 | 373.9 | 167 | 1,68,57,162.5 | 25,750 |
09-Apr-2026 | 375 | 375 | 353.05 | 355.95 | 83 | 87,19,087.5 | 13,250 |
10-Apr-2026 | 357.7 | 366 | 356.1 | 359 | 66 | 60,52,550 | 10,000 |
13-Apr-2026 | 349.9 | 359 | 330.55 | 352.6 | 129 | 1,36,70,150 | 21,750 |
15-Apr-2026 | 359 | 367 | 358 | 366.55 | 107 | 1,19,35,275 | 22,750 |
16-Apr-2026 | 377.3 | 377.5 | 364 | 369.75 | 84 | 91,78,312.5 | 16,750 |
17-Apr-2026 | 369.9 | 380 | 361 | 375.9 | 143 | 1,64,69,300 | 26,750 |
20-Apr-2026 | 373.9 | 379 | 367 | 376.05 | 133 | 1,30,09,812.5 | 24,000 |
21-Apr-2026 | 376.05 | 379 | 374 | 376 | 64 | 64,80,250 | 13,250 |
22-Apr-2026 | 372.1 | 379 | 365.2 | 375.1 | 71 | 74,42,350 | 12,000 |
23-Apr-2026 | 378 | 392 | 372.25 | 386.1 | 67 | 63,98,400 | 12,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
