Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 549.95 | 549.95 | 533.05 | 535.25 | 161 | 2,68,71,562.5 | 46,250 |
04-Aug-2025 | 527.05 | 538 | 527.05 | 529.25 | 116 | 2,75,22,462.5 | 49,250 |
05-Aug-2025 | 527 | 537 | 525 | 526 | 92 | 1,33,02,300 | 23,500 |
06-Aug-2025 | 526 | 526 | 504.5 | 509.8 | 143 | 1,98,19,500 | 36,000 |
07-Aug-2025 | 503.9 | 518.95 | 495 | 510.25 | 89 | 1,32,98,600 | 23,750 |
08-Aug-2025 | 510.25 | 510.25 | 497.5 | 504.5 | 67 | 96,87,962.5 | 18,500 |
11-Aug-2025 | 509.7 | 525 | 500 | 520.35 | 80 | 1,11,16,475 | 19,750 |
12-Aug-2025 | 520.5 | 527 | 510.25 | 518.85 | 75 | 1,03,78,737.5 | 17,250 |
13-Aug-2025 | 519 | 519.5 | 497 | 513.4 | 120 | 1,84,26,175 | 32,500 |
14-Aug-2025 | 513.4 | 513.4 | 503.1 | 505.4 | 43 | 54,55,062.5 | 10,500 |
18-Aug-2025 | 517 | 526 | 506 | 522.6 | 111 | 1,76,73,737.5 | 30,500 |
19-Aug-2025 | 520.5 | 529 | 517.5 | 519.85 | 73 | 1,16,19,975 | 18,500 |
20-Aug-2025 | 518.15 | 525 | 514 | 523.1 | 48 | 81,92,587.5 | 14,000 |
21-Aug-2025 | 524 | 524 | 513.25 | 519.9 | 89 | 1,45,03,537.5 | 25,000 |
22-Aug-2025 | 514.5 | 516.25 | 502.6 | 514.5 | 44 | 61,52,587.5 | 9,250 |
25-Aug-2025 | 514 | 514 | 489 | 492.8 | 257 | 4,33,97,300 | 86,000 |
26-Aug-2025 | 488.8 | 502 | 470.75 | 484.85 | 139 | 1,93,22,025 | 35,250 |
28-Aug-2025 | 485 | 490 | 475 | 482.95 | 62 | 76,04,425 | 14,500 |
29-Aug-2025 | 476 | 486.5 | 473 | 475.5 | 92 | 1,25,79,712.5 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.