Australian Prem

Australian Premium Solar (India) Ltd Historical Data

NSEBSE

₹300.5

(-1.48%)

Jan 23, 2026|03:29:59 PM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	376.1	384.5	374.1	376.45	56	53,90,175	8,250
26-Dec-2025	378	380.5	370	372.65	70	90,04,350	19,250
29-Dec-2025	378.95	378.95	362	364	62	58,74,987.5	13,000
30-Dec-2025	369.95	373.95	365	365.25	43	39,45,875	7,000
31-Dec-2025	366	372	365	367.45	39	36,89,612.5	7,750
01-Jan-2026	368.05	373	367.45	370.35	28	26,87,275	5,500
02-Jan-2026	368.5	375.5	368	372.25	50	65,85,912.5	13,250
05-Jan-2026	366.25	371.95	357.35	360.1	66	61,22,237.5	11,750
06-Jan-2026	353	363.95	351.05	352.8	99	95,22,437.5	17,250
07-Jan-2026	352.8	357.55	349	354.45	48	63,58,362.5	13,250
08-Jan-2026	362	362.2	346.1	349.15	63	57,20,500	10,750
09-Jan-2026	350	350	329	335.1	87	77,58,175	17,000
12-Jan-2026	335.1	336.85	310	329.3	117	1,14,87,775	24,000
13-Jan-2026	336.8	337.95	328	329.85	52	44,81,325	7,750
14-Jan-2026	328.05	335	321.65	333.3	59	54,51,812.5	11,750
16-Jan-2026	337	337	330.1	335.95	39	42,73,712.5	9,750
19-Jan-2026	333	333	325.3	328.95	55	45,94,700	10,250
20-Jan-2026	330	330	316.35	319	68	60,48,437.5	14,000
21-Jan-2026	320	322.8	295	300.95	170	1,58,88,150	33,000
22-Jan-2026	304.55	316.95	301.5	305	54	46,11,337.5	10,000

Australian Prem: Related NEWS

No Record Found

Invest wise with Expert advice