Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 402.5 | 424.05 | 398 | 413.05 | 114 | 1,64,64,437.5 | 19,500 |
05-Dec-2025 | 407 | 412.5 | 391.1 | 398.05 | 81 | 86,77,050 | 15,000 |
08-Dec-2025 | 398 | 398 | 350.15 | 363.3 | 466 | 5,18,01,387.5 | 82,250 |
09-Dec-2025 | 369.5 | 417.95 | 345 | 399.4 | 271 | 3,00,45,787.5 | 32,750 |
10-Dec-2025 | 404 | 416.95 | 390.25 | 393.15 | 101 | 1,07,60,200 | 13,250 |
11-Dec-2025 | 397.1 | 400 | 380.5 | 382.25 | 123 | 1,32,63,237.5 | 18,000 |
12-Dec-2025 | 384.15 | 390 | 382.25 | 386.45 | 48 | 51,24,750 | 10,500 |
15-Dec-2025 | 386.45 | 386.45 | 373 | 377.9 | 52 | 49,27,475 | 9,500 |
16-Dec-2025 | 379.5 | 381.5 | 373 | 375.85 | 56 | 54,59,862.5 | 7,250 |
17-Dec-2025 | 378.6 | 381.5 | 375.3 | 375.6 | 52 | 50,97,800 | 9,000 |
18-Dec-2025 | 375.4 | 375.4 | 365.6 | 367.25 | 54 | 51,64,150 | 12,500 |
19-Dec-2025 | 369.05 | 375.9 | 369.05 | 373 | 36 | 33,59,287.5 | 6,250 |
22-Dec-2025 | 373.1 | 384.95 | 373.1 | 377.4 | 52 | 53,91,187.5 | 9,750 |
23-Dec-2025 | 377.5 | 381.95 | 375.15 | 378.8 | 25 | 24,65,050 | 5,000 |
24-Dec-2025 | 376.1 | 384.5 | 374.1 | 376.45 | 56 | 53,90,175 | 8,250 |
26-Dec-2025 | 378 | 380.5 | 370 | 372.65 | 70 | 90,04,350 | 19,250 |
29-Dec-2025 | 378.95 | 378.95 | 362 | 364 | 62 | 58,74,987.5 | 13,000 |
30-Dec-2025 | 369.95 | 373.95 | 365 | 365.25 | 43 | 39,45,875 | 7,000 |
31-Dec-2025 | 366 | 372 | 365 | 367.45 | 39 | 36,89,612.5 | 7,750 |
01-Jan-2026 | 368.05 | 373 | 367.45 | 370.35 | 28 | 26,87,275 | 5,500 |
02-Jan-2026 | 368.5 | 375.5 | 368 | 372.25 | 50 | 65,85,912.5 | 13,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
