Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 53 | 57 | 53 | 53.87 | 12 | 19,55,340 | 18,000 |
09-Jul-2026 | 54.3 | 57.75 | 54.16 | 57.32 | 4 | 6,69,300 | 6,000 |
10-Jul-2026 | 63 | 63 | 55 | 56.49 | 17 | 31,30,290 | 33,000 |
13-Jul-2026 | 56.49 | 63.5 | 56.49 | 61.83 | 10 | 18,19,320 | 27,000 |
14-Jul-2026 | 61.83 | 63.5 | 61.83 | 62.5 | 6 | 11,28,990 | 15,000 |
15-Jul-2026 | 65.5 | 65.5 | 56.33 | 58.49 | 16 | 30,32,580 | 33,000 |
16-Jul-2026 | 62 | 69.5 | 58.01 | 59.89 | 8 | 14,65,200 | 18,000 |
17-Jul-2026 | 61 | 61.5 | 58.12 | 58.12 | 4 | 7,16,220 | 9,000 |
20-Jul-2026 | 59 | 59 | 59 | 59 | 1 | 5,31,000 | 9,000 |
21-Jul-2026 | 59 | 59 | 59 | 59 | 1 | 1,77,000 | 3,000 |
22-Jul-2026 | 56.75 | 56.75 | 55 | 55.3 | 10 | 16,68,000 | 27,000 |
23-Jul-2026 | 56.99 | 57 | 55.05 | 55.05 | 12 | 58,86,090 | 1,05,000 |
24-Jul-2026 | 59 | 59 | 58.88 | 58.88 | 3 | 5,30,580 | 9,000 |
27-Jul-2026 | 57.01 | 57.01 | 57.01 | 57.01 | 1 | 1,71,030 | 3,000 |
28-Jul-2026 | 58 | 58 | 58 | 58 | 7 | 45,24,000 | 78,000 |
29-Jul-2026 | 58 | 58 | 58 | 58 | 1 | 1,74,000 | 3,000 |
30-Jul-2026 | 59 | 59 | 59 | 59 | 2 | 3,54,000 | 6,000 |
31-Jul-2026 | 60 | 60 | 59.9 | 59.9 | 2 | 3,59,700 | 6,000 |
03-Aug-2026 | 56.64 | 58.99 | 55.78 | 57 | 18 | 44,58,180 | 57,000 |
04-Aug-2026 | 55.75 | 58.5 | 55.7 | 58 | 9 | 34,69,890 | 51,000 |
06-Aug-2026 | 59 | 59 | 58.95 | 58.95 | 2 | 3,53,850 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
