Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 57 | 57.99 | 57 | 57.99 | 3 | 5,15,970 | 9,000 |
18-Aug-2026 | 57 | 57.86 | 57 | 57.86 | 3 | 5,15,580 | 6,000 |
19-Aug-2026 | 54.51 | 55 | 53.59 | 53.59 | 9 | 14,69,130 | 18,000 |
20-Aug-2026 | 54 | 54 | 54 | 54 | 1 | 1,62,000 | 3,000 |
21-Aug-2026 | 51.77 | 55 | 51.77 | 55 | 7 | 11,16,750 | 15,000 |
24-Aug-2026 | 58 | 58 | 55 | 55 | 6 | 13,29,030 | 21,000 |
25-Aug-2026 | 57 | 57 | 56 | 56 | 2 | 3,39,000 | 6,000 |
26-Aug-2026 | 57.9 | 57.9 | 55.35 | 55.35 | 4 | 10,24,950 | 9,000 |
27-Aug-2026 | 54.1 | 57.45 | 54.1 | 57.45 | 4 | 16,43,100 | 30,000 |
28-Aug-2026 | 55.01 | 55.01 | 55 | 55 | 6 | 9,90,060 | 12,000 |
31-Aug-2026 | 55.25 | 55.25 | 55.25 | 55.25 | 1 | 1,65,750 | 3,000 |
01-Sep-2026 | 54 | 54 | 54 | 54 | 1 | 1,62,000 | 3,000 |
02-Sep-2026 | 55.94 | 55.94 | 55.94 | 55.94 | 1 | 1,67,820 | 3,000 |
03-Sep-2026 | 56.5 | 56.75 | 56.5 | 56.75 | 2 | 5,10,000 | 9,000 |
04-Sep-2026 | 55.8 | 55.8 | 55.8 | 55.8 | 3 | 5,02,200 | 9,000 |
07-Sep-2026 | 53.65 | 53.65 | 52.25 | 52.25 | 3 | 4,78,650 | 9,000 |
08-Sep-2026 | 54 | 62.7 | 54 | 62.65 | 41 | 76,74,630 | 1,05,000 |
09-Sep-2026 | 61.49 | 73.01 | 61.49 | 69.75 | 50 | 1,14,88,050 | 78,000 |
10-Sep-2026 | 68 | 76.99 | 68 | 75.2 | 24 | 60,16,920 | 60,000 |
11-Sep-2026 | 80 | 84 | 78 | 82.95 | 24 | 68,60,100 | 78,000 |
15-Sep-2026 | 82 | 85 | 81 | 84.9 | 15 | 37,46,550 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
