Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2026 | 43 | 45.15 | 40.85 | 45.15 | 270 | 5,84,88,630 | 13,71,000 |
01-Jun-2026 | 47.4 | 47.4 | 43.2 | 46.95 | 39 | 60,16,710 | 1,29,000 |
02-Jun-2026 | 46.95 | 46.95 | 44.61 | 44.61 | 14 | 19,18,620 | 42,000 |
03-Jun-2026 | 42.38 | 45.7 | 42.38 | 43.47 | 19 | 25,23,600 | 57,000 |
04-Jun-2026 | 43.5 | 44.8 | 43.47 | 44.8 | 5 | 27,48,180 | 63,000 |
05-Jun-2026 | 45.4 | 45.5 | 42.6 | 45.4 | 6 | 8,01,000 | 18,000 |
08-Jun-2026 | 45.8 | 45.8 | 44 | 44.99 | 6 | 9,44,970 | 21,000 |
09-Jun-2026 | 45.8 | 45.8 | 45.4 | 45.75 | 4 | 8,21,700 | 18,000 |
10-Jun-2026 | 45.8 | 45.8 | 44.5 | 45.75 | 12 | 16,26,930 | 36,000 |
11-Jun-2026 | 45.98 | 46.1 | 45.75 | 45.81 | 8 | 20,63,580 | 45,000 |
12-Jun-2026 | 48.75 | 49.3 | 47.5 | 47.75 | 16 | 26,04,300 | 42,000 |
15-Jun-2026 | 49 | 49.5 | 47.6 | 48 | 10 | 14,61,720 | 24,000 |
16-Jun-2026 | 49.2 | 49.2 | 46.51 | 47.25 | 9 | 17,20,680 | 30,000 |
17-Jun-2026 | 47.25 | 47.7 | 45.6 | 47 | 21 | 38,67,900 | 60,000 |
18-Jun-2026 | 47.98 | 48 | 46.1 | 47.17 | 12 | 17,09,460 | 30,000 |
19-Jun-2026 | 47.85 | 47.85 | 47.1 | 47.6 | 5 | 10,01,010 | 15,000 |
22-Jun-2026 | 44 | 46.94 | 44 | 45.96 | 7 | 10,91,490 | 12,000 |
23-Jun-2026 | 45.05 | 45.1 | 44.5 | 44.75 | 9 | 12,14,400 | 18,000 |
24-Jun-2026 | 45.5 | 46.3 | 44.51 | 45.4 | 8 | 13,61,880 | 24,000 |
25-Jun-2026 | 45.01 | 45.01 | 45 | 45.01 | 2 | 2,70,030 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
