Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 58 | 58 | 58 | 58 | 7 | 45,24,000 | 78,000 |
29-Jul-2026 | 58 | 58 | 58 | 58 | 1 | 1,74,000 | 3,000 |
30-Jul-2026 | 59 | 59 | 59 | 59 | 2 | 3,54,000 | 6,000 |
31-Jul-2026 | 60 | 60 | 59.9 | 59.9 | 2 | 3,59,700 | 6,000 |
03-Aug-2026 | 56.64 | 58.99 | 55.78 | 57 | 18 | 44,58,180 | 57,000 |
04-Aug-2026 | 55.75 | 58.5 | 55.7 | 58 | 9 | 34,69,890 | 51,000 |
06-Aug-2026 | 59 | 59 | 58.95 | 58.95 | 2 | 3,53,850 | 6,000 |
07-Aug-2026 | 58.95 | 59.95 | 58.95 | 59.95 | 2 | 3,56,700 | 6,000 |
10-Aug-2026 | 58.95 | 58.95 | 58 | 58 | 2 | 3,50,850 | 6,000 |
11-Aug-2026 | 61.5 | 61.5 | 61.5 | 61.5 | 1 | 1,84,500 | 3,000 |
12-Aug-2026 | 71 | 71 | 57.51 | 59 | 3 | 5,67,000 | 3,000 |
13-Aug-2026 | 57 | 60.49 | 57 | 57.5 | 15 | 57,45,240 | 87,000 |
14-Aug-2026 | 57.5 | 57.5 | 57.5 | 57.5 | 2 | 3,45,000 | 6,000 |
17-Aug-2026 | 57 | 57.99 | 57 | 57.99 | 3 | 5,15,970 | 9,000 |
18-Aug-2026 | 57 | 57.86 | 57 | 57.86 | 3 | 5,15,580 | 6,000 |
19-Aug-2026 | 54.51 | 55 | 53.59 | 53.59 | 9 | 14,69,130 | 18,000 |
20-Aug-2026 | 54 | 54 | 54 | 54 | 1 | 1,62,000 | 3,000 |
21-Aug-2026 | 51.77 | 55 | 51.77 | 55 | 7 | 11,16,750 | 15,000 |
24-Aug-2026 | 58 | 58 | 55 | 55 | 6 | 13,29,030 | 21,000 |
25-Aug-2026 | 57 | 57 | 56 | 56 | 2 | 3,39,000 | 6,000 |
26-Aug-2026 | 57.9 | 57.9 | 55.35 | 55.35 | 4 | 10,24,950 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
