Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 47.25 | 47.7 | 45.6 | 47 | 21 | 38,67,900 | 60,000 |
18-Jun-2026 | 47.98 | 48 | 46.1 | 47.17 | 12 | 17,09,460 | 30,000 |
19-Jun-2026 | 47.85 | 47.85 | 47.1 | 47.6 | 5 | 10,01,010 | 15,000 |
22-Jun-2026 | 44 | 46.94 | 44 | 45.96 | 7 | 10,91,490 | 12,000 |
23-Jun-2026 | 45.05 | 45.1 | 44.5 | 44.75 | 9 | 12,14,400 | 18,000 |
24-Jun-2026 | 45.5 | 46.3 | 44.51 | 45.4 | 8 | 13,61,880 | 24,000 |
25-Jun-2026 | 45.01 | 45.01 | 45 | 45.01 | 2 | 2,70,030 | 6,000 |
29-Jun-2026 | 48.5 | 48.5 | 44 | 44.02 | 11 | 17,67,240 | 24,000 |
30-Jun-2026 | 45 | 49.95 | 45 | 49.17 | 16 | 22,67,730 | 42,000 |
01-Jul-2026 | 49.17 | 50.5 | 47.51 | 49.71 | 13 | 19,30,560 | 33,000 |
02-Jul-2026 | 46.1 | 52.5 | 46.1 | 52.5 | 21 | 31,83,000 | 51,000 |
03-Jul-2026 | 53 | 53.4 | 51.5 | 51.7 | 10 | 15,74,520 | 15,000 |
06-Jul-2026 | 51.25 | 55 | 50 | 54 | 14 | 23,61,120 | 30,000 |
07-Jul-2026 | 57.85 | 61 | 57 | 57 | 25 | 49,56,240 | 51,000 |
08-Jul-2026 | 53 | 57 | 53 | 53.87 | 12 | 19,55,340 | 18,000 |
09-Jul-2026 | 54.3 | 57.75 | 54.16 | 57.32 | 4 | 6,69,300 | 6,000 |
10-Jul-2026 | 63 | 63 | 55 | 56.49 | 17 | 31,30,290 | 33,000 |
13-Jul-2026 | 56.49 | 63.5 | 56.49 | 61.83 | 10 | 18,19,320 | 27,000 |
14-Jul-2026 | 61.83 | 63.5 | 61.83 | 62.5 | 6 | 11,28,990 | 15,000 |
15-Jul-2026 | 65.5 | 65.5 | 56.33 | 58.49 | 16 | 30,32,580 | 33,000 |
16-Jul-2026 | 62 | 69.5 | 58.01 | 59.89 | 8 | 14,65,200 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
