Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 53.65 | 53.65 | 52.25 | 52.25 | 3 | 4,78,650 | 9,000 |
08-Sep-2026 | 54 | 62.7 | 54 | 62.65 | 41 | 76,74,630 | 1,05,000 |
09-Sep-2026 | 61.49 | 73.01 | 61.49 | 69.75 | 50 | 1,14,88,050 | 78,000 |
10-Sep-2026 | 68 | 76.99 | 68 | 75.2 | 24 | 60,16,920 | 60,000 |
11-Sep-2026 | 80 | 84 | 78 | 82.95 | 24 | 68,60,100 | 78,000 |
15-Sep-2026 | 82 | 85 | 81 | 84.9 | 15 | 37,46,550 | 39,000 |
16-Sep-2026 | 85 | 89.4 | 80.6 | 88.96 | 8 | 20,22,360 | 9,000 |
17-Sep-2026 | 89 | 93.39 | 89 | 90.88 | 7 | 19,02,870 | 21,000 |
18-Sep-2026 | 93 | 94 | 93 | 93.5 | 2 | 5,61,000 | 6,000 |
21-Sep-2026 | 93.5 | 98.16 | 88.9 | 97.77 | 6 | 24,97,230 | 27,000 |
22-Sep-2026 | 97.77 | 102 | 97.77 | 102 | 4 | 12,05,310 | 12,000 |
23-Sep-2026 | 102 | 104.7 | 102 | 104.7 | 2 | 6,20,100 | 6,000 |
24-Sep-2026 | 104 | 104.1 | 104 | 104.1 | 2 | 6,24,300 | 6,000 |
25-Sep-2026 | 98.9 | 100.9 | 98.9 | 100.9 | 4 | 11,92,800 | 12,000 |
28-Sep-2026 | 95.86 | 96 | 95.86 | 96 | 8 | 37,41,480 | 39,000 |
29-Sep-2026 | 91.2 | 100 | 91.2 | 100 | 9 | 26,30,100 | 27,000 |
30-Sep-2026 | 98 | 98 | 98 | 98 | 1 | 2,94,000 | 3,000 |
01-Oct-2026 | 99.99 | 102.8 | 99.99 | 102.8 | 6 | 21,09,840 | 21,000 |
05-Oct-2026 | 97.66 | 107.88 | 97.66 | 105 | 6 | 21,05,610 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
