Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 95.86 | 96 | 95.86 | 96 | 8 | 37,41,480 | 39,000 |
29-Sep-2026 | 91.2 | 100 | 91.2 | 100 | 9 | 26,30,100 | 27,000 |
30-Sep-2026 | 98 | 98 | 98 | 98 | 1 | 2,94,000 | 3,000 |
01-Oct-2026 | 99.99 | 102.8 | 99.99 | 102.8 | 6 | 21,09,840 | 21,000 |
05-Oct-2026 | 97.66 | 107.88 | 97.66 | 105 | 6 | 21,05,610 | 21,000 |
06-Oct-2026 | 105 | 110.24 | 105 | 110.24 | 2 | 6,45,720 | 6,000 |
07-Oct-2026 | 115.74 | 115.75 | 107.05 | 115.75 | 13 | 56,28,240 | 51,000 |
08-Oct-2026 | 121 | 121 | 120.49 | 120.5 | 4 | 14,47,440 | 12,000 |
09-Oct-2026 | 120.5 | 124.5 | 114.49 | 124.5 | 6 | 21,94,440 | 18,000 |
12-Oct-2026 | 122.01 | 125.5 | 122.01 | 125.5 | 3 | 11,08,560 | 9,000 |
13-Oct-2026 | 122.99 | 127.99 | 122.99 | 127.99 | 5 | 19,04,850 | 15,000 |
15-Oct-2026 | 125.44 | 125.44 | 125.44 | 125.44 | 1 | 3,76,320 | 3,000 |
16-Oct-2026 | 125.38 | 125.38 | 122.94 | 122.94 | 4 | 14,82,600 | 12,000 |
19-Oct-2026 | 120.49 | 120.49 | 120.49 | 120.49 | 2 | 7,22,940 | 6,000 |
21-Oct-2026 | 118.09 | 118.09 | 118.09 | 118.09 | 3 | 10,62,810 | 9,000 |
22-Oct-2026 | 115.73 | 118.9 | 115.73 | 118.9 | 5 | 17,54,970 | 15,000 |
23-Oct-2026 | 116.53 | 116.53 | 116.53 | 116.53 | 2 | 6,99,180 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
