Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 148 | 152.8 | 145 | 145.25 | 10 | 29,61,500 | 16,000 |
10-Sep-2026 | 148 | 148 | 145.2 | 147.9 | 12 | 47,02,100 | 32,000 |
11-Sep-2026 | 143 | 151.35 | 143 | 143.75 | 9 | 26,32,300 | 12,000 |
15-Sep-2026 | 144 | 144 | 141.7 | 144 | 4 | 11,42,900 | 8,000 |
16-Sep-2026 | 144 | 147.7 | 138.5 | 138.5 | 6 | 19,87,400 | 10,000 |
17-Sep-2026 | 134.05 | 137 | 134.05 | 137 | 5 | 13,52,200 | 10,000 |
18-Sep-2026 | 140 | 140 | 139 | 140 | 5 | 13,97,900 | 10,000 |
21-Sep-2026 | 140 | 140.4 | 135 | 140.1 | 13 | 98,68,800 | 66,000 |
22-Sep-2026 | 140.5 | 143.4 | 136 | 140 | 8 | 24,97,200 | 12,000 |
23-Sep-2026 | 140 | 140 | 135.05 | 138 | 6 | 16,53,200 | 12,000 |
24-Sep-2026 | 139 | 139 | 134.2 | 135.9 | 9 | 24,50,800 | 18,000 |
25-Sep-2026 | 135 | 135 | 135 | 135 | 4 | 10,80,000 | 8,000 |
28-Sep-2026 | 130 | 131.4 | 128.3 | 131.4 | 8 | 20,80,700 | 14,000 |
29-Sep-2026 | 128.3 | 134.75 | 128.05 | 130 | 5 | 12,98,300 | 10,000 |
30-Sep-2026 | 130 | 130 | 126.5 | 129.95 | 7 | 17,85,900 | 14,000 |
01-Oct-2026 | 129.95 | 130 | 125.25 | 126.6 | 8 | 20,38,000 | 12,000 |
05-Oct-2026 | 124.05 | 139.25 | 124 | 139.25 | 36 | 96,99,600 | 50,000 |
06-Oct-2026 | 146.9 | 151.8 | 142.1 | 150.85 | 47 | 1,39,39,900 | 58,000 |
07-Oct-2026 | 147.1 | 147.2 | 136.7 | 139.6 | 7 | 20,14,100 | 10,000 |
08-Oct-2026 | 141 | 143.95 | 137.05 | 137.95 | 7 | 19,53,100 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
