Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 77.5 | 81.35 | 73.65 | 80.3 | 990 | 26,75,60,900 | 34,80,000 |
21-Jan-2026 | 80 | 83.6 | 76.3 | 76.3 | 198 | 4,27,88,800 | 5,22,000 |
22-Jan-2026 | 78.5 | 79.7 | 72.5 | 75.85 | 119 | 2,09,81,600 | 2,32,000 |
23-Jan-2026 | 75.75 | 75.8 | 72.1 | 72.1 | 83 | 1,32,19,400 | 1,64,000 |
27-Jan-2026 | 68.65 | 70.7 | 68.5 | 68.5 | 46 | 64,58,500 | 88,000 |
28-Jan-2026 | 67 | 71.9 | 65.1 | 71.9 | 62 | 89,71,400 | 1,12,000 |
29-Jan-2026 | 73.95 | 73.95 | 68.35 | 71.55 | 55 | 1,28,08,900 | 1,72,000 |
30-Jan-2026 | 68.05 | 69.85 | 68 | 68 | 27 | 46,46,200 | 60,000 |
01-Feb-2026 | 65.15 | 70.85 | 64.6 | 67.25 | 34 | 47,27,700 | 64,000 |
02-Feb-2026 | 66 | 66.8 | 63.95 | 66.25 | 13 | 16,97,200 | 24,000 |
03-Feb-2026 | 70.15 | 78.4 | 70.1 | 74.65 | 82 | 1,70,53,200 | 1,98,000 |
04-Feb-2026 | 73 | 75.85 | 66.5 | 73.75 | 61 | 1,01,41,200 | 72,000 |
05-Feb-2026 | 73 | 74.95 | 71 | 72.55 | 27 | 52,63,800 | 60,000 |
06-Feb-2026 | 71.05 | 72 | 70 | 71.5 | 12 | 22,74,300 | 28,000 |
09-Feb-2026 | 75.9 | 75.9 | 71 | 71.85 | 19 | 33,10,300 | 46,000 |
10-Feb-2026 | 72.8 | 72.8 | 70 | 72.75 | 17 | 24,21,300 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
