Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 123.5 | 124 | 123.5 | 124 | 2 | 4,95,000 | 4,000 |
23-Jun-2026 | 127.7 | 127.8 | 127 | 127 | 4 | 10,20,400 | 8,000 |
24-Jun-2026 | 129 | 129 | 121 | 121.05 | 7 | 17,26,000 | 14,000 |
25-Jun-2026 | 119.95 | 123.5 | 115 | 122.25 | 13 | 35,81,700 | 30,000 |
29-Jun-2026 | 120.95 | 120.95 | 120.95 | 120.95 | 1 | 2,41,900 | 2,000 |
30-Jun-2026 | 121 | 121 | 117 | 117.55 | 6 | 14,24,600 | 12,000 |
01-Jul-2026 | 112.6 | 123.4 | 112.6 | 122.95 | 17 | 41,34,100 | 26,000 |
02-Jul-2026 | 129 | 129 | 127 | 127.5 | 10 | 28,18,800 | 22,000 |
03-Jul-2026 | 127.5 | 129 | 122.8 | 124.55 | 6 | 15,10,300 | 12,000 |
06-Jul-2026 | 124.5 | 125.5 | 124.5 | 125.5 | 3 | 7,49,900 | 6,000 |
07-Jul-2026 | 127 | 129 | 127 | 129 | 2 | 5,12,000 | 4,000 |
08-Jul-2026 | 130 | 130 | 122.7 | 123.85 | 3 | 7,55,400 | 6,000 |
10-Jul-2026 | 118.15 | 127.5 | 118.15 | 127.5 | 19 | 48,24,100 | 40,000 |
13-Jul-2026 | 123.85 | 133.85 | 123 | 133.85 | 24 | 61,59,700 | 48,000 |
14-Jul-2026 | 139.95 | 140.5 | 135 | 140.25 | 23 | 64,25,200 | 46,000 |
15-Jul-2026 | 144.9 | 147.1 | 134.15 | 139.1 | 14 | 39,97,300 | 26,000 |
16-Jul-2026 | 142.05 | 146.05 | 142.05 | 146 | 29 | 87,15,800 | 56,000 |
17-Jul-2026 | 153.3 | 153.3 | 139.5 | 152.5 | 21 | 68,62,400 | 44,000 |
20-Jul-2026 | 156.95 | 160.1 | 156.95 | 160.1 | 30 | 98,92,500 | 60,000 |
21-Jul-2026 | 162.5 | 168.05 | 158 | 158 | 29 | 96,36,900 | 56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
