Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 65.15 | 70.85 | 64.6 | 67.25 | 34 | 47,27,700 | 64,000 |
02-Feb-2026 | 66 | 66.8 | 63.95 | 66.25 | 13 | 16,97,200 | 24,000 |
03-Feb-2026 | 70.15 | 78.4 | 70.1 | 74.65 | 82 | 1,70,53,200 | 1,98,000 |
04-Feb-2026 | 73 | 75.85 | 66.5 | 73.75 | 61 | 1,01,41,200 | 72,000 |
05-Feb-2026 | 73 | 74.95 | 71 | 72.55 | 27 | 52,63,800 | 60,000 |
06-Feb-2026 | 71.05 | 72 | 70 | 71.5 | 12 | 22,74,300 | 28,000 |
09-Feb-2026 | 75.9 | 75.9 | 71 | 71.85 | 19 | 33,10,300 | 46,000 |
10-Feb-2026 | 72.8 | 72.8 | 70 | 72.75 | 17 | 24,21,300 | 24,000 |
11-Feb-2026 | 74.9 | 74.9 | 68 | 68.1 | 23 | 43,44,200 | 58,000 |
12-Feb-2026 | 69.9 | 71.5 | 69.9 | 71.5 | 7 | 9,87,700 | 14,000 |
13-Feb-2026 | 70 | 70 | 69.15 | 69.15 | 6 | 8,36,100 | 12,000 |
16-Feb-2026 | 69.2 | 72.7 | 67.15 | 68.45 | 8 | 11,11,300 | 10,000 |
17-Feb-2026 | 69 | 74.8 | 69 | 73.4 | 19 | 38,00,400 | 40,000 |
18-Feb-2026 | 74.1 | 74.1 | 72.6 | 72.6 | 13 | 19,13,400 | 18,000 |
19-Feb-2026 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 1,43,000 | 2,000 |
20-Feb-2026 | 70.1 | 72.4 | 69.25 | 69.25 | 7 | 9,91,600 | 12,000 |
23-Feb-2026 | 69.25 | 69.25 | 69.25 | 69.25 | 1 | 1,38,500 | 2,000 |
24-Feb-2026 | 67 | 67 | 66.5 | 66.5 | 2 | 2,67,000 | 4,000 |
25-Feb-2026 | 68.95 | 69.8 | 68 | 68 | 5 | 8,27,500 | 12,000 |
26-Feb-2026 | 69 | 69 | 67.5 | 67.5 | 5 | 6,84,100 | 10,000 |
27-Feb-2026 | 67.6 | 69 | 65 | 69 | 17 | 25,43,100 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
