Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 130 | 130 | 126.5 | 129.95 | 7 | 17,85,900 | 14,000 |
01-Oct-2026 | 129.95 | 130 | 125.25 | 126.6 | 8 | 20,38,000 | 12,000 |
05-Oct-2026 | 124.05 | 139.25 | 124 | 139.25 | 36 | 96,99,600 | 50,000 |
06-Oct-2026 | 146.9 | 151.8 | 142.1 | 150.85 | 47 | 1,39,39,900 | 58,000 |
07-Oct-2026 | 147.1 | 147.2 | 136.7 | 139.6 | 7 | 20,14,100 | 10,000 |
08-Oct-2026 | 141 | 143.95 | 137.05 | 137.95 | 7 | 19,53,100 | 10,000 |
09-Oct-2026 | 138.9 | 142 | 137.25 | 141.15 | 9 | 25,24,200 | 10,000 |
12-Oct-2026 | 142.45 | 154.8 | 142.45 | 146.25 | 29 | 86,83,400 | 38,000 |
13-Oct-2026 | 148 | 160.85 | 148 | 160.85 | 38 | 1,19,36,300 | 56,000 |
14-Oct-2026 | 164 | 176.9 | 164 | 176.9 | 92 | 3,68,78,900 | 1,34,000 |
15-Oct-2026 | 177.5 | 182.9 | 170 | 175.7 | 32 | 1,16,53,800 | 40,000 |
16-Oct-2026 | 175 | 175 | 166.95 | 169.95 | 17 | 57,37,100 | 24,000 |
19-Oct-2026 | 161.65 | 167.25 | 161.5 | 162 | 12 | 39,24,900 | 18,000 |
21-Oct-2026 | 160.5 | 160.5 | 153.9 | 153.9 | 11 | 34,21,400 | 16,000 |
22-Oct-2026 | 154 | 161.55 | 154 | 161.55 | 7 | 28,83,400 | 16,000 |
23-Oct-2026 | 156 | 160.9 | 155 | 160.8 | 11 | 37,72,400 | 20,000 |
26-Oct-2026 | 157 | 157 | 152.8 | 152.8 | 18 | 55,19,300 | 26,000 |
27-Oct-2026 | 152.8 | 160.4 | 152.8 | 160.4 | 11 | 35,03,600 | 16,000 |
28-Oct-2026 | 154.25 | 155.75 | 153.1 | 153.55 | 6 | 18,46,800 | 10,000 |
29-Oct-2026 | 156.9 | 157 | 156.9 | 157 | 2 | 6,27,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
