Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 155.25 | 155.95 | 153.2 | 154.8 | 42 | 1,30,45,400 | 78,000 |
13-May-2026 | 154.75 | 155.8 | 150 | 155.3 | 12 | 42,67,900 | 28,000 |
14-May-2026 | 154.55 | 156 | 147.55 | 152.45 | 13 | 42,14,200 | 26,000 |
15-May-2026 | 144.85 | 150 | 144.85 | 147.35 | 12 | 35,08,600 | 22,000 |
18-May-2026 | 140 | 143.2 | 140 | 143.15 | 7 | 19,72,800 | 12,000 |
19-May-2026 | 149.95 | 149.95 | 140.3 | 148 | 7 | 20,59,600 | 12,000 |
20-May-2026 | 145 | 150 | 145 | 149 | 12 | 35,53,900 | 24,000 |
21-May-2026 | 149.9 | 152 | 149 | 151.8 | 16 | 57,34,100 | 36,000 |
22-May-2026 | 144.25 | 155.5 | 144.25 | 154.35 | 20 | 61,12,700 | 34,000 |
25-May-2026 | 158.5 | 159 | 146.7 | 156.4 | 20 | 67,72,600 | 42,000 |
26-May-2026 | 148.6 | 156.5 | 148.6 | 148.6 | 10 | 41,78,400 | 24,000 |
27-May-2026 | 142 | 151.3 | 141.2 | 151.3 | 12 | 62,71,100 | 40,000 |
29-May-2026 | 143.8 | 146.8 | 143.75 | 146.8 | 4 | 14,49,900 | 8,000 |
01-Jun-2026 | 139.5 | 139.5 | 139.5 | 139.5 | 3 | 8,37,000 | 6,000 |
02-Jun-2026 | 132.55 | 132.55 | 132.55 | 132.55 | 4 | 10,60,400 | 8,000 |
03-Jun-2026 | 125.95 | 136.5 | 125.95 | 135.1 | 26 | 76,57,200 | 56,000 |
04-Jun-2026 | 131.1 | 139.9 | 131 | 139.35 | 13 | 35,36,200 | 24,000 |
08-Jun-2026 | 132.5 | 140 | 132.45 | 136 | 11 | 29,54,100 | 18,000 |
10-Jun-2026 | 132.5 | 132.5 | 129.2 | 129.2 | 6 | 15,59,200 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
