Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 140.65 | 140.65 | 140.5 | 140.5 | 2 | 5,62,300 | 4,000 |
20-Aug-2026 | 146.95 | 147.5 | 146.95 | 147.4 | 11 | 35,34,400 | 22,000 |
21-Aug-2026 | 147.5 | 148 | 146.25 | 147.55 | 5 | 14,75,500 | 10,000 |
24-Aug-2026 | 154.85 | 154.85 | 149 | 149 | 3 | 9,13,300 | 6,000 |
26-Aug-2026 | 156.4 | 156.4 | 149.9 | 149.9 | 3 | 9,12,600 | 6,000 |
27-Aug-2026 | 149 | 149 | 147.5 | 147.5 | 2 | 5,93,000 | 4,000 |
28-Aug-2026 | 150 | 150 | 149.8 | 150 | 5 | 14,99,600 | 10,000 |
31-Aug-2026 | 142.95 | 153.7 | 142.55 | 151.7 | 14 | 49,67,700 | 34,000 |
01-Sep-2026 | 153 | 156.4 | 144.2 | 156.4 | 14 | 42,15,300 | 26,000 |
02-Sep-2026 | 148.65 | 155.85 | 148.65 | 155.85 | 4 | 12,18,100 | 6,000 |
03-Sep-2026 | 151 | 152.9 | 148.1 | 152.4 | 7 | 21,04,400 | 12,000 |
04-Sep-2026 | 154.6 | 154.75 | 154.6 | 154.75 | 3 | 12,37,300 | 8,000 |
07-Sep-2026 | 149 | 156.1 | 147.15 | 156.1 | 13 | 41,98,600 | 28,000 |
08-Sep-2026 | 148.6 | 151 | 148.6 | 148.6 | 11 | 32,88,800 | 22,000 |
09-Sep-2026 | 148 | 152.8 | 145 | 145.25 | 10 | 29,61,500 | 16,000 |
10-Sep-2026 | 148 | 148 | 145.2 | 147.9 | 12 | 47,02,100 | 32,000 |
11-Sep-2026 | 143 | 151.35 | 143 | 143.75 | 9 | 26,32,300 | 12,000 |
15-Sep-2026 | 144 | 144 | 141.7 | 144 | 4 | 11,42,900 | 8,000 |
16-Sep-2026 | 144 | 147.7 | 138.5 | 138.5 | 6 | 19,87,400 | 10,000 |
17-Sep-2026 | 134.05 | 137 | 134.05 | 137 | 5 | 13,52,200 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
