Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 63.5 | 64.4 | 62.5 | 62.5 | 8 | 10,11,900 | 16,000 |
12-Mar-2026 | 62.5 | 68.7 | 62.5 | 65.1 | 16 | 25,03,000 | 30,000 |
13-Mar-2026 | 65.15 | 65.15 | 62.3 | 62.6 | 12 | 20,16,600 | 26,000 |
16-Mar-2026 | 62.6 | 64.3 | 62 | 63.65 | 11 | 16,34,400 | 20,000 |
17-Mar-2026 | 62 | 69.5 | 60.1 | 65.45 | 23 | 30,30,400 | 36,000 |
18-Mar-2026 | 64.1 | 65.8 | 63.35 | 64.35 | 38 | 48,71,000 | 66,000 |
19-Mar-2026 | 62.05 | 62.5 | 62.05 | 62.5 | 11 | 13,72,400 | 22,000 |
20-Mar-2026 | 62.5 | 72.9 | 60.1 | 70.85 | 52 | 74,47,200 | 70,000 |
23-Mar-2026 | 70 | 70 | 63 | 66.7 | 49 | 66,01,200 | 68,000 |
24-Mar-2026 | 66.9 | 70.4 | 62.9 | 63.9 | 37 | 48,62,600 | 48,000 |
25-Mar-2026 | 65.05 | 68.9 | 63.15 | 64.8 | 20 | 26,29,200 | 26,000 |
27-Mar-2026 | 64.35 | 64.8 | 62.1 | 62.85 | 22 | 30,57,100 | 38,000 |
30-Mar-2026 | 62.5 | 65.5 | 62 | 65.05 | 15 | 24,31,800 | 32,000 |
01-Apr-2026 | 65.05 | 68 | 64.55 | 67.2 | 9 | 13,28,200 | 14,000 |
02-Apr-2026 | 68 | 69.5 | 68 | 69.45 | 3 | 4,13,900 | 6,000 |
06-Apr-2026 | 70 | 70.4 | 69.5 | 69.5 | 7 | 9,79,600 | 14,000 |
07-Apr-2026 | 70.5 | 76.9 | 70.5 | 75.4 | 30 | 51,73,500 | 60,000 |
08-Apr-2026 | 79 | 80.7 | 75.5 | 80.2 | 58 | 99,98,100 | 1,04,000 |
09-Apr-2026 | 77.2 | 90.9 | 76.6 | 88.3 | 90 | 1,65,48,400 | 1,38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
