Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 123.85 | 133.85 | 123 | 133.85 | 24 | 61,59,700 | 48,000 |
14-Jul-2026 | 139.95 | 140.5 | 135 | 140.25 | 23 | 64,25,200 | 46,000 |
15-Jul-2026 | 144.9 | 147.1 | 134.15 | 139.1 | 14 | 39,97,300 | 26,000 |
16-Jul-2026 | 142.05 | 146.05 | 142.05 | 146 | 29 | 87,15,800 | 56,000 |
17-Jul-2026 | 153.3 | 153.3 | 139.5 | 152.5 | 21 | 68,62,400 | 44,000 |
20-Jul-2026 | 156.95 | 160.1 | 156.95 | 160.1 | 30 | 98,92,500 | 60,000 |
21-Jul-2026 | 162.5 | 168.05 | 158 | 158 | 29 | 96,36,900 | 56,000 |
22-Jul-2026 | 153.2 | 160 | 150.2 | 159.1 | 20 | 62,01,800 | 38,000 |
23-Jul-2026 | 160 | 162 | 153 | 154.25 | 10 | 31,64,000 | 20,000 |
24-Jul-2026 | 157 | 159 | 154 | 159 | 6 | 21,84,000 | 12,000 |
27-Jul-2026 | 159 | 166.9 | 159 | 161.3 | 22 | 78,53,800 | 48,000 |
28-Jul-2026 | 160.05 | 162 | 156 | 159.7 | 13 | 57,48,700 | 36,000 |
29-Jul-2026 | 159.7 | 159.7 | 153.7 | 155 | 8 | 24,87,700 | 16,000 |
30-Jul-2026 | 150 | 150 | 147.25 | 147.25 | 13 | 38,60,000 | 24,000 |
31-Jul-2026 | 140.05 | 153.95 | 140.05 | 149 | 6 | 26,15,500 | 16,000 |
03-Aug-2026 | 153.95 | 153.95 | 149 | 149 | 2 | 6,05,900 | 4,000 |
04-Aug-2026 | 142.05 | 156.3 | 142.05 | 156.3 | 14 | 44,65,000 | 30,000 |
05-Aug-2026 | 156.25 | 156.25 | 153 | 156 | 5 | 15,48,400 | 10,000 |
06-Aug-2026 | 148.25 | 160 | 148.25 | 156 | 8 | 24,52,700 | 16,000 |
07-Aug-2026 | 156 | 156 | 148.55 | 149.55 | 11 | 33,30,700 | 20,000 |
10-Aug-2026 | 143.45 | 152 | 143.45 | 152 | 7 | 23,37,500 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
