Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 139.5 | 139.5 | 139.5 | 139.5 | 3 | 8,37,000 | 6,000 |
02-Jun-2026 | 132.55 | 132.55 | 132.55 | 132.55 | 4 | 10,60,400 | 8,000 |
03-Jun-2026 | 125.95 | 136.5 | 125.95 | 135.1 | 26 | 76,57,200 | 56,000 |
04-Jun-2026 | 131.1 | 139.9 | 131 | 139.35 | 13 | 35,36,200 | 24,000 |
08-Jun-2026 | 132.5 | 140 | 132.45 | 136 | 11 | 29,54,100 | 18,000 |
10-Jun-2026 | 132.5 | 132.5 | 129.2 | 129.2 | 6 | 15,59,200 | 10,000 |
11-Jun-2026 | 123.6 | 125 | 122.75 | 122.75 | 10 | 24,61,600 | 18,000 |
12-Jun-2026 | 127.9 | 128.85 | 125.6 | 128.85 | 8 | 20,51,400 | 12,000 |
15-Jun-2026 | 129.75 | 132.65 | 122.45 | 127.75 | 12 | 64,58,700 | 46,000 |
16-Jun-2026 | 126 | 128.25 | 126 | 127.05 | 6 | 15,29,500 | 12,000 |
17-Jun-2026 | 121.4 | 123 | 120.7 | 120.7 | 12 | 29,10,600 | 24,000 |
18-Jun-2026 | 121 | 123.9 | 120 | 120.15 | 7 | 17,00,700 | 14,000 |
19-Jun-2026 | 120.1 | 124.8 | 120.1 | 121.95 | 8 | 19,53,200 | 14,000 |
22-Jun-2026 | 123.5 | 124 | 123.5 | 124 | 2 | 4,95,000 | 4,000 |
23-Jun-2026 | 127.7 | 127.8 | 127 | 127 | 4 | 10,20,400 | 8,000 |
24-Jun-2026 | 129 | 129 | 121 | 121.05 | 7 | 17,26,000 | 14,000 |
25-Jun-2026 | 119.95 | 123.5 | 115 | 122.25 | 13 | 35,81,700 | 30,000 |
29-Jun-2026 | 120.95 | 120.95 | 120.95 | 120.95 | 1 | 2,41,900 | 2,000 |
30-Jun-2026 | 121 | 121 | 117 | 117.55 | 6 | 14,24,600 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
