Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 122 | 122.85 | 118.75 | 121.95 | 35 | 93,40,800 | 72,000 |
23-Apr-2026 | 123.2 | 123.2 | 116 | 117.45 | 15 | 52,27,300 | 44,000 |
24-Apr-2026 | 112.1 | 122.9 | 111.6 | 121.65 | 20 | 59,52,300 | 44,000 |
27-Apr-2026 | 123.5 | 127.7 | 120 | 127.55 | 26 | 73,33,700 | 56,000 |
28-Apr-2026 | 127.55 | 133.9 | 127.55 | 133.85 | 22 | 58,30,700 | 44,000 |
29-Apr-2026 | 140.5 | 140.5 | 137 | 137.05 | 12 | 33,56,600 | 22,000 |
30-Apr-2026 | 139 | 139 | 132.3 | 138.5 | 13 | 37,84,600 | 26,000 |
04-May-2026 | 145.35 | 145.35 | 132 | 138 | 20 | 57,30,200 | 38,000 |
05-May-2026 | 138 | 139.8 | 137.75 | 137.75 | 5 | 22,25,100 | 16,000 |
06-May-2026 | 137.75 | 137.9 | 132.1 | 137.9 | 10 | 26,85,800 | 20,000 |
07-May-2026 | 137.4 | 144.7 | 137.4 | 140 | 13 | 36,74,200 | 26,000 |
08-May-2026 | 144 | 144 | 140.8 | 141.5 | 5 | 14,22,600 | 10,000 |
11-May-2026 | 140 | 148.55 | 140 | 148.55 | 39 | 1,16,75,900 | 72,000 |
12-May-2026 | 155.25 | 155.95 | 153.2 | 154.8 | 42 | 1,30,45,400 | 78,000 |
13-May-2026 | 154.75 | 155.8 | 150 | 155.3 | 12 | 42,67,900 | 28,000 |
14-May-2026 | 154.55 | 156 | 147.55 | 152.45 | 13 | 42,14,200 | 26,000 |
15-May-2026 | 144.85 | 150 | 144.85 | 147.35 | 12 | 35,08,600 | 22,000 |
18-May-2026 | 140 | 143.2 | 140 | 143.15 | 7 | 19,72,800 | 12,000 |
19-May-2026 | 149.95 | 149.95 | 140.3 | 148 | 7 | 20,59,600 | 12,000 |
20-May-2026 | 145 | 150 | 145 | 149 | 12 | 35,53,900 | 24,000 |
21-May-2026 | 149.9 | 152 | 149 | 151.8 | 16 | 57,34,100 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
