Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 153.95 | 153.95 | 149 | 149 | 2 | 6,05,900 | 4,000 |
04-Aug-2026 | 142.05 | 156.3 | 142.05 | 156.3 | 14 | 44,65,000 | 30,000 |
05-Aug-2026 | 156.25 | 156.25 | 153 | 156 | 5 | 15,48,400 | 10,000 |
06-Aug-2026 | 148.25 | 160 | 148.25 | 156 | 8 | 24,52,700 | 16,000 |
07-Aug-2026 | 156 | 156 | 148.55 | 149.55 | 11 | 33,30,700 | 20,000 |
10-Aug-2026 | 143.45 | 152 | 143.45 | 152 | 7 | 23,37,500 | 14,000 |
11-Aug-2026 | 154 | 154 | 145.05 | 147.5 | 9 | 26,77,000 | 14,000 |
12-Aug-2026 | 146.95 | 147 | 146 | 146 | 6 | 20,51,900 | 14,000 |
13-Aug-2026 | 145.95 | 145.95 | 145 | 145 | 4 | 11,63,800 | 8,000 |
14-Aug-2026 | 144.9 | 144.9 | 144.9 | 144.9 | 1 | 2,89,800 | 2,000 |
17-Aug-2026 | 140 | 144 | 140 | 144 | 5 | 14,10,000 | 10,000 |
18-Aug-2026 | 137.55 | 137.55 | 137.2 | 137.4 | 5 | 13,74,200 | 10,000 |
19-Aug-2026 | 140.65 | 140.65 | 140.5 | 140.5 | 2 | 5,62,300 | 4,000 |
20-Aug-2026 | 146.95 | 147.5 | 146.95 | 147.4 | 11 | 35,34,400 | 22,000 |
21-Aug-2026 | 147.5 | 148 | 146.25 | 147.55 | 5 | 14,75,500 | 10,000 |
24-Aug-2026 | 154.85 | 154.85 | 149 | 149 | 3 | 9,13,300 | 6,000 |
26-Aug-2026 | 156.4 | 156.4 | 149.9 | 149.9 | 3 | 9,12,600 | 6,000 |
27-Aug-2026 | 149 | 149 | 147.5 | 147.5 | 2 | 5,93,000 | 4,000 |
28-Aug-2026 | 150 | 150 | 149.8 | 150 | 5 | 14,99,600 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
