Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 65.05 | 68 | 64.55 | 67.2 | 9 | 13,28,200 | 14,000 |
02-Apr-2026 | 68 | 69.5 | 68 | 69.45 | 3 | 4,13,900 | 6,000 |
06-Apr-2026 | 70 | 70.4 | 69.5 | 69.5 | 7 | 9,79,600 | 14,000 |
07-Apr-2026 | 70.5 | 76.9 | 70.5 | 75.4 | 30 | 51,73,500 | 60,000 |
08-Apr-2026 | 79 | 80.7 | 75.5 | 80.2 | 58 | 99,98,100 | 1,04,000 |
09-Apr-2026 | 77.2 | 90.9 | 76.6 | 88.3 | 90 | 1,65,48,400 | 1,38,000 |
10-Apr-2026 | 90.2 | 102 | 90.2 | 100.75 | 166 | 3,40,15,000 | 2,26,000 |
13-Apr-2026 | 99.85 | 110.15 | 99.5 | 106.7 | 128 | 3,05,13,600 | 2,00,000 |
15-Apr-2026 | 109 | 117 | 105.8 | 116.55 | 120 | 2,94,73,600 | 2,04,000 |
16-Apr-2026 | 117.05 | 123.7 | 111 | 114.25 | 91 | 2,30,95,200 | 1,26,000 |
17-Apr-2026 | 115 | 122.9 | 112.3 | 120.6 | 73 | 2,10,41,400 | 1,36,000 |
20-Apr-2026 | 123.7 | 132.65 | 120 | 129.15 | 109 | 3,47,44,900 | 1,96,000 |
21-Apr-2026 | 128 | 133.4 | 122.7 | 124.95 | 45 | 1,27,63,200 | 98,000 |
22-Apr-2026 | 122 | 122.85 | 118.75 | 121.95 | 35 | 93,40,800 | 72,000 |
23-Apr-2026 | 123.2 | 123.2 | 116 | 117.45 | 15 | 52,27,300 | 44,000 |
24-Apr-2026 | 112.1 | 122.9 | 111.6 | 121.65 | 20 | 59,52,300 | 44,000 |
27-Apr-2026 | 123.5 | 127.7 | 120 | 127.55 | 26 | 73,33,700 | 56,000 |
28-Apr-2026 | 127.55 | 133.9 | 127.55 | 133.85 | 22 | 58,30,700 | 44,000 |
29-Apr-2026 | 140.5 | 140.5 | 137 | 137.05 | 12 | 33,56,600 | 22,000 |
30-Apr-2026 | 139 | 139 | 132.3 | 138.5 | 13 | 37,84,600 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
